Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.14%)
Jan 29, 2014 0.0570 0.0699 0.0570 0.0699 60,000 +0.01(+22.63%)
Jan 28, 2014 0.0570 0.0570 0.0570 0.0570 750 -0.00(-1.72%)
Jan 27, 2014 0.0567 0.0679 0.0566 0.0580 65,015 -0.01(-17.14%)
Jan 24, 2014 0.0600 0.0700 0.0600 0.0700 0 +0.01(+26.81%)
Jan 23, 2014 0.0700 0.0700 0.0552 0.0552 3,800 -0.01(-21.14%)
Jan 22, 2014 0.0626 0.0700 0.0552 0.0700 50,800 +0.01(+11.46%)
Jan 17, 2014 0.0628 0.0628 0.0628 0.0628 0 -0.01(-10.29%)
Jan 16, 2014 0.0600 0.0750 0.0599 0.0700 329,160 +0.01(+8.86%)
Jan 15, 2014 0.0525 0.0643 0.0525 0.0643 278,252 +0.00(+7.17%)
Jan 14, 2014 0.0600 0.0600 0.0580 0.0600 34,000 +0.00(+0.00%)
Jan 13, 2014 0.0590 0.0600 0.0580 0.0600 29,650 +0.00(+0.00%)
Jan 10, 2014 0.0548 0.0600 0.0548 0.0600 20,835 +0.00(+3.45%)
Jan 09, 2014 0.0580 0.0580 0.0580 0.0580 1,750 +0.00(+0.00%)
Jan 08, 2014 0.0580 0.0580 0.0521 0.0580 59,800 +0.00(+3.57%)
Jan 07, 2014 0.0560 0.0560 0.0560 0.0560 60,000 +0.00(+0.00%)
Jan 06, 2014 0.0452 0.0560 0.0452 0.0560 45,125 +0.00(+0.00%)
Jan 03, 2014 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Jan 02, 2014 0.0560 0.0560 0.0560 0.0560 250 +0.00(+0.00%)
Dec 31, 2013 0.0560 0.0560 0.0560 0 +0.01(+24.17%)
Dec 30, 2013 0.0451 0.0480 0.0450 0.0451 59,000 +0.00(+0.00%)
Dec 27, 2013 0.0451 0.0451 0.0451 0.0451 0 -0.00(-9.80%)
Dec 26, 2013 0.0500 0.0550 0.0500 0.0500 27,701 +0.00(+10.86%)
Dec 24, 2013 0.0451 0.0451 0.0451 0.0451 3,000 -0.01(-14.10%)
Dec 23, 2013 0.0525 0.0525 0.0525 0.0525 19,632 -0.00(-4.55%)
Dec 20, 2013 0.0524 0.0550 0.0524 0.0550 0 +0.01(+22.22%)
Dec 19, 2013 0.0599 0.0599 0.0450 0.0450 300 -0.01(-24.87%)
Dec 18, 2013 0.0450 0.0599 0.0450 0.0599 3,500 +0.01(+19.80%)
Dec 17, 2013 0.0550 0.0600 0.0500 0.0500 64,438 -0.00(-0.79%)
Dec 16, 2013 0.0504 0.0504 0.0504 0.0504 500 +0.00(+0.00%)
Dec 13, 2013 0.0504 0.0504 0.0504 0.0504 0 +0.00(+0.00%)
Dec 12, 2013 0.0590 0.0590 0.0504 0.0504 2,600 +0.00(+0.00%)
Dec 11, 2013 0.0504 0.0504 0.0504 0.0504 2,000 +0.00(+0.00%)
Dec 10, 2013 0.0504 0.0504 0.0504 0.0504 1,300 -0.01(-16.00%)
Dec 06, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2013 0.0510 0.0600 0.0510 0.0600 15,000 +0.01(+17.65%)
Dec 02, 2013 0.0510 0.0510 0.0510 0.0510 10,000 +0.00(+10.87%)
Nov 29, 2013 0.0600 0.0600 0.0460 0.0460 32,000 -0.02(-29.23%)
Nov 27, 2013 0.0460 0.0650 0.0460 0.0650 4,150 +0.02(+41.30%)
Nov 26, 2013 0.0452 0.0460 0.0452 0.0460 2,100 -0.01(-23.33%)
Nov 25, 2013 0.0550 0.0600 0.0503 0.0600 53,800 +0.00(+9.09%)
Nov 22, 2013 0.0550 0.0550 0.0550 0.0550 12,010 +0.00(+9.34%)
Nov 21, 2013 0.0550 0.0550 0.0503 0.0503 31,792 +0.00(+0.60%)
Nov 20, 2013 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Nov 19, 2013 0.0575 0.0580 0.0500 0.0500 100,198 -0.00(-9.09%)
Nov 18, 2013 0.0600 0.0600 0.0550 0.0550 59,650 +0.00(+9.34%)
Nov 14, 2013 0.0503 0.0503 0.0503 0 -0.01(-22.62%)
Nov 12, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 11, 2013 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+30.00%)
Nov 08, 2013 0.0500 0.0500 0.0500 0.0500 1,180 -0.01(-23.08%)
Nov 07, 2013 0.0650 0.0650 0.0500 0.0650 3,996 -0.00(-5.80%)
Nov 06, 2013 0.0600 0.0690 0.0600 0.0690 1,800 +0.01(+15.00%)
Nov 05, 2013 0.0430 0.0650 0.0430 0.0600 152,866 +0.01(+20.00%)
Nov 04, 2013 0.0590 0.0600 0.0500 0.0500 34,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.