Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2100 0.2175 0.2000 0.2000 17,589 -0.02(-9.09%)
Mar 30, 2022 0.1725 0.2200 0.1721 0.2200 59,706 -0.01(-4.31%)
Mar 29, 2022 0.2392 0.2392 0.1900 0.2299 125,255 -0.01(-3.89%)
Mar 28, 2022 0.2300 0.2499 0.2113 0.2392 69,400 +0.01(+3.73%)
Mar 25, 2022 0.2120 0.2306 0.2120 0.2306 3,800 -0.01(-6.03%)
Mar 23, 2022 0.2454 0 -0.05(-16.81%)
Mar 22, 2022 0.2500 0.2950 0.2400 0.2950 5,000 +0.04(+18.00%)
Mar 21, 2022 0.2950 0.2950 0.2201 0.2500 5,460 +0.01(+3.73%)
Mar 18, 2022 0.2410 0.2410 0.2410 0.2410 800 -0.00(-1.63%)
Mar 17, 2022 0.2450 0.2450 0.2400 0.2450 35,520 -0.01(-2.00%)
Mar 16, 2022 0.2550 0.2799 0.2400 0.2500 14,004 -0.01(-1.96%)
Mar 15, 2022 0.2300 0.2550 0.2115 0.2550 32,058 +0.02(+10.87%)
Mar 14, 2022 0.2350 0.2350 0.2260 0.2300 24,842 -0.01(-3.64%)
Mar 11, 2022 0.2425 0.2425 0.2387 0.2387 5,000 -0.01(-4.52%)
Mar 10, 2022 0.2500 0.2500 0.2355 0.2500 33,260 +0.00(+0.00%)
Mar 09, 2022 0.2500 0.2999 0.2428 0.2500 97,909 +0.01(+2.97%)
Mar 08, 2022 0.2600 0.2999 0.2400 0.2428 146,133 -0.07(-21.42%)
Mar 07, 2022 0.3201 0.3300 0.2350 0.3090 280,970 -0.02(-6.36%)
Mar 04, 2022 0.3300 0.3350 0.3255 0.3300 17,470 -0.01(-2.94%)
Mar 02, 2022 0.3400 0 -0.01(-2.86%)
Mar 01, 2022 0.3500 0.3675 0.3350 0.3500 45,100 +0.00(+0.00%)
Feb 28, 2022 0.4050 0.4050 0.3260 0.3500 168,879 -0.08(-18.57%)
Feb 25, 2022 0.4295 0.4298 0.4295 0.4298 200 -0.01(-2.27%)
Feb 24, 2022 0.3616 0.4399 0.3616 0.4398 25,800 +0.01(+2.35%)
Feb 23, 2022 0.4111 0.4356 0.4111 0.4297 12,130 -0.01(-2.34%)
Feb 22, 2022 0.4100 0.4400 0.4100 0.4400 10,100 +0.01(+1.15%)
Feb 18, 2022 0.4350 0 +0.00(+0.35%)
Feb 17, 2022 0.4470 0.4470 0.4335 0.4335 1,600 +0.03(+6.98%)
Feb 16, 2022 0.4053 0.4053 0.4052 0.4052 4,005 -0.04(-9.96%)
Feb 15, 2022 0.4100 0.4500 0.4100 0.4500 15,843 +0.03(+7.14%)
Feb 11, 2022 0.4200 0 -0.05(-11.00%)
Feb 09, 2022 0.4719 0 -0.04(-7.23%)
Feb 08, 2022 0.4705 0.5087 0.4400 0.5087 3,601 +0.03(+5.98%)
Feb 07, 2022 0.4801 0.4801 0.4800 0.4800 10,000 -0.02(-3.96%)
Feb 04, 2022 0.4897 0.4998 0.4705 0.4998 8,150 +0.03(+6.23%)
Feb 03, 2022 0.4900 0.4705 0.4705 23,887 -0.02(-4.08%)
Feb 02, 2022 0.5125 0.5400 0.4900 0.4905 12,025 -0.03(-5.22%)
Feb 01, 2022 0.5275 0.5275 0.4850 0.5175 5,550 -0.00(-0.79%)
Jan 31, 2022 0.4700 0.5845 0.4600 0.5216 27,592 +0.05(+11.00%)
Jan 28, 2022 0.4500 0.4699 0.4500 0.4699 4,990 -0.00(-0.02%)
Jan 27, 2022 0.4300 0.4700 0.4300 0.4700 27,100 +0.03(+6.79%)
Jan 26, 2022 0.5100 0.5100 0.4401 0.4401 46,660 -0.03(-6.36%)
Jan 25, 2022 0.4469 0.4700 0.4200 0.4700 34,605 +0.03(+7.23%)
Jan 24, 2022 0.4500 0.4554 0.3602 0.4383 71,157 -0.01(-2.60%)
Jan 21, 2022 0.4500 0.5000 0.4500 0.4500 81,291 +0.00(+0.00%)
Jan 20, 2022 0.4710 0.4750 0.4500 0.4500 38,075 -0.03(-6.25%)
Jan 19, 2022 0.4195 0.5501 0.4000 0.4800 245,965 +0.07(+15.69%)
Jan 18, 2022 0.4220 0.4300 0.4000 0.4149 105,100 -0.02(-4.62%)
Jan 14, 2022 0.4350 0 -0.02(-5.39%)
Jan 13, 2022 0.4375 0.4598 0.4303 0.4598 12,200 +0.03(+7.08%)
Jan 12, 2022 0.4294 0.4294 0.4294 0.4294 278 -0.00(-0.79%)
Jan 11, 2022 0.4205 0.4328 0.4200 0.4328 7,400 -0.00(-0.05%)
Jan 10, 2022 0.4210 0.4330 0.4210 0.4330 11,144 +0.01(+3.10%)
Jan 07, 2022 0.4205 0.4303 0.4200 0.4200 37,343 -0.04(-9.01%)
Jan 06, 2022 0.4483 0.4616 0.4205 0.4616 23,702 +0.02(+4.22%)
Jan 05, 2022 0.4494 0.4659 0.4200 0.4429 22,985 -0.03(-5.57%)
Jan 04, 2022 0.4910 0.4998 0.4170 0.4690 158,147 -0.08(-13.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.