Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0350 0.0397 0.0350 0.0362 44,800 -0.00(-9.27%)
Sep 29, 2022 0.0351 0.0399 0.0351 0.0399 9,300 +0.01(+31.68%)
Sep 27, 2022 0.0303 0 -0.00(-13.43%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-0.85%)
Sep 23, 2022 0.0370 0.0600 0.0353 0.0353 137,483 -0.01(-27.22%)
Sep 22, 2022 0.0554 0.0595 0.0485 0.0485 157,040 -0.01(-18.76%)
Sep 20, 2022 0.0597 0 +0.00(+7.57%)
Sep 16, 2022 0.0555 0 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0600 0.0555 0.0555 129,651 -0.01(-20.71%)
Sep 09, 2022 0.0700 0 -0.01(-12.50%)
Sep 08, 2022 0.0577 0.0800 0.0577 0.0800 20,400 +0.00(+0.00%)
Sep 07, 2022 0.0708 0.0800 0.0578 0.0800 1,600 -0.00(-4.76%)
Sep 06, 2022 0.0677 0.0849 0.0677 0.0840 2,235 -0.01(-6.67%)
Sep 01, 2022 0.0900 0 +0.00(+0.00%)
Aug 30, 2022 0.0900 0 +0.01(+12.50%)
Aug 26, 2022 0.0800 0 +0.00(+0.00%)
Aug 22, 2022 0.0800 0 +0.00(+0.00%)
Aug 19, 2022 0.0900 0.0900 0.0800 0.0800 1,800 +0.00(+0.25%)
Aug 18, 2022 0.0730 0.1000 0.0700 0.0798 49,655 -0.01(-11.33%)
Aug 16, 2022 0.0900 0 +0.00(+4.05%)
Aug 15, 2022 0.0700 0.0865 0.0700 0.0865 6,035 -0.01(-13.50%)
Aug 12, 2022 0.1082 0.1082 0.0700 0.1000 30,439 -0.00(-0.99%)
Aug 11, 2022 0.1000 0.1300 0.1000 0.1010 247,000 +0.01(+12.22%)
Aug 10, 2022 0.0800 0.1000 0.0703 0.0900 22,811 +0.00(+0.00%)
Aug 09, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.00(-2.17%)
Aug 08, 2022 0.0920 0.0920 0.0920 0.0920 1,100 +0.00(+2.22%)
Aug 04, 2022 0.0900 0 +0.00(+0.00%)
Aug 03, 2022 0.0600 0.1000 0.0600 0.0900 330,550 +0.00(+0.00%)
Aug 02, 2022 0.0592 0.0900 0.0592 0.0900 96,800 +0.01(+12.50%)
Aug 01, 2022 0.0675 0.0800 0.0675 0.0800 32,815 +0.02(+29.03%)
Jul 29, 2022 0.0650 0.0650 0.0592 0.0620 46,100 +0.00(+3.33%)
Jul 28, 2022 0.0599 0.0600 0.0516 0.0600 6,038 +0.00(+0.17%)
Jul 27, 2022 0.0475 0.0599 0.0450 0.0599 86,907 +0.02(+47.17%)
Jul 26, 2022 0.0435 0.0500 0.0407 0.0407 26,850 -0.01(-18.60%)
Jul 25, 2022 0.0600 0.0600 0.0381 0.0500 95,876 +0.01(+35.14%)
Jul 22, 2022 0.0360 0.0499 0.0360 0.0370 17,415 -0.01(-26.00%)
Jul 21, 2022 0.0500 0.0500 0.0430 0.0500 22,150 +0.01(+38.89%)
Jul 20, 2022 0.0425 0.0500 0.0360 0.0360 65,728 -0.01(-18.18%)
Jul 19, 2022 0.0596 0.0710 0.0303 0.0440 1,579,775 -0.00(-2.22%)
Jul 18, 2022 0.1700 0.1700 0.0410 0.0450 512,640 -0.16(-77.50%)
Jul 14, 2022 0.2000 0 -0.01(-2.53%)
Jul 11, 2022 0.2052 0 -0.04(-17.76%)
Jul 08, 2022 0.1751 0.2495 0.1703 0.2495 34,900 +0.08(+44.97%)
Jul 07, 2022 0.1721 0.1721 0.1721 0.1721 1,143 +0.01(+7.56%)
Jul 06, 2022 0.1400 0.1750 0.1400 0.1600 31,623 -0.01(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.