Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3000 0.3000 0.2611 0.2802 20,550 -0.02(-6.60%)
Apr 29, 2014 0.2800 0.3400 0.2800 0.3000 315,115 +0.03(+12.87%)
Apr 28, 2014 0.2101 0.3000 0.2100 0.2658 302,005 +0.04(+15.57%)
Apr 25, 2014 0.2000 0.2300 0.2000 0.2300 76,000 +0.03(+15.00%)
Apr 24, 2014 0.2315 0.2315 0.2000 0.2000 50,501 -0.03(-13.04%)
Apr 23, 2014 0.2336 0.2336 0.2300 0.2300 7,100 +0.00(+0.00%)
Apr 22, 2014 0.2101 0.2480 0.2101 0.2300 100,162 +0.02(+9.52%)
Apr 21, 2014 0.2050 0.2200 0.2050 0.2100 12,500 +0.03(+16.60%)
Apr 17, 2014 0.1801 0.1801 0.1801 0 -0.03(-14.24%)
Apr 16, 2014 0.1801 0.2100 0.1801 0.2100 53,000 +0.00(+0.00%)
Apr 15, 2014 0.2100 0.2100 0.2100 0.2100 27,749 -0.01(-4.55%)
Apr 14, 2014 0.1951 0.2200 0.1950 0.2200 71,558 +0.01(+4.76%)
Apr 11, 2014 0.2300 0.2300 0.1800 0.2100 0 -0.03(-12.50%)
Apr 10, 2014 0.2480 0.2480 0.2110 0.2400 17,500 +0.01(+4.35%)
Apr 09, 2014 0.2200 0.2400 0.2200 0.2300 73,759 +0.02(+9.52%)
Apr 08, 2014 0.2350 0.2490 0.2100 0.2100 317,300 -0.02(-10.64%)
Apr 07, 2014 0.1700 0.2900 0.1550 0.2350 692,013 +0.07(+39.05%)
Apr 04, 2014 0.1700 0.1700 0.1599 0.1690 0 +0.02(+12.67%)
Apr 03, 2014 0.1500 0.1502 0.1500 0.1500 54,857 +0.01(+3.45%)
Apr 02, 2014 0.1450 0.1450 0.1450 0.1450 14,116 +0.00(+2.84%)
Apr 01, 2014 0.1399 0.1410 0.1399 0.1410 40,162 +0.00(+0.79%)
Mar 31, 2014 0.1350 0.1399 0.1350 0.1399 3,102 +0.00(+3.40%)
Mar 28, 2014 0.1331 0.1598 0.1331 0.1353 0 +0.00(+1.65%)
Mar 27, 2014 0.1303 0.1500 0.1303 0.1331 119,488 -0.00(-2.56%)
Mar 26, 2014 0.1420 0.1420 0.1366 0.1366 53,500 -0.01(-5.79%)
Mar 25, 2014 0.1400 0.1500 0.1400 0.1450 74,500 -0.00(-1.69%)
Mar 24, 2014 0.1375 0.1500 0.1375 0.1475 306,065 +0.03(+22.81%)
Mar 21, 2014 0.1299 0.1301 0.1201 0.1201 49,984 +0.00(+0.00%)
Mar 20, 2014 0.1490 0.1490 0.1201 0.1201 40,000 -0.01(-9.36%)
Mar 19, 2014 0.1089 0.1325 0.1089 0.1325 61,661 +0.02(+18.30%)
Mar 18, 2014 0.1138 0.1138 0.1120 0.1120 10,000 -0.01(-6.67%)
Mar 17, 2014 0.1120 0.1200 0.1120 0.1200 4,200 +0.01(+7.14%)
Mar 14, 2014 0.1350 0.1361 0.1120 0.1120 0 -0.03(-20.00%)
Mar 13, 2014 0.1261 0.1450 0.1250 0.1400 193,803 +0.01(+7.69%)
Mar 12, 2014 0.1070 0.1300 0.1070 0.1300 126,000 +0.02(+18.07%)
Mar 11, 2014 0.1300 0.1400 0.1101 0.1101 309,200 -0.02(-15.31%)
Mar 10, 2014 0.1100 0.1400 0.1000 0.1300 710,199 +0.03(+30.00%)
Mar 07, 2014 0.0900 0.1100 0.0900 0.1000 0 +0.01(+11.11%)
Mar 06, 2014 0.0800 0.0900 0.0800 0.0900 9,100 +0.02(+28.39%)
Mar 05, 2014 0.0808 0.0808 0.0616 0.0701 18,600 -0.03(-29.90%)
Mar 04, 2014 0.1000 0.1000 0.0752 0.1000 49,500 +0.00(+0.00%)
Mar 03, 2014 0.0661 0.1000 0.0661 0.1000 3,200 +0.02(+21.21%)
Feb 28, 2014 0.0800 0.0825 0.0701 0.0825 0 -0.01(-8.33%)
Feb 27, 2014 0.0999 0.0999 0.0800 0.0900 113,840 -0.00(-0.11%)
Feb 26, 2014 0.1050 0.1050 0.0901 0.0901 45,000 -0.01(-14.19%)
Feb 25, 2014 0.1100 0.1100 0.1050 0.1050 47,000 +0.00(+5.00%)
Feb 24, 2014 0.1000 0.1000 0.0950 0.1000 106,512 +0.01(+5.26%)
Feb 21, 2014 0.0944 0.0950 0.0944 0.0950 0 +0.01(+5.56%)
Feb 20, 2014 0.0721 0.0900 0.0721 0.0900 106,500 +0.00(+5.88%)
Feb 19, 2014 0.0800 0.0850 0.0800 0.0850 60,416 +0.01(+6.25%)
Feb 18, 2014 0.0798 0.0800 0.0798 0.0800 220,000 +0.01(+12.68%)
Feb 14, 2014 0.0710 0.0710 0.0710 0 -0.01(-11.25%)
Feb 13, 2014 0.0702 0.0800 0.0702 0.0800 16,493 -0.01(-5.88%)
Feb 12, 2014 0.0800 0.0850 0.0800 0.0850 111,025 +0.01(+20.06%)
Feb 11, 2014 0.0800 0.0800 0.0708 0.0708 5,000 -0.01(-11.50%)
Feb 10, 2014 0.0750 0.0800 0.0750 0.0800 235,500 +0.01(+22.89%)
Feb 05, 2014 0.0651 0.0651 0.0651 0 -0.01(-13.20%)
Feb 04, 2014 0.0720 0.0800 0.0720 0.0750 20,100 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.