Indicators

Oao Tatneft ADR (OP: OAOFY )

9.550 UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		26.44	26.44	26.44	0	+0.08(+0.30%)
Dec 30, 2015	26.36	26.36	26.36	26.36	133	-0.53(-1.97%)
Dec 29, 2015	26.89	26.89	26.89	26.89	9,092	+0.81(+3.11%)
Dec 28, 2015	26.50	26.50	26.08	26.08	391	-1.30(-4.75%)
Dec 24, 2015		27.38	27.38	27.38	0	+1.08(+4.11%)
Dec 23, 2015	26.15	26.75	26.15	26.30	2,933	+0.20(+0.77%)
Dec 22, 2015	26.10	26.10	26.10	26.10	227	+0.30(+1.16%)
Dec 21, 2015	25.80	25.80	25.80	25.80	1,063	-0.20(-0.77%)
Dec 18, 2015	25.86	26.00	25.40	26.00	25,850	-0.30(-1.14%)
Dec 17, 2015	26.30	26.30	26.30	26.30	9,446	-0.65(-2.41%)
Dec 16, 2015	27.11	27.11	26.53	26.95	9,434	-0.16(-0.59%)
Dec 15, 2015	27.11	27.11	27.11	27.11	100	+1.44(+5.61%)
Dec 14, 2015	25.90	26.05	25.67	25.67	2,024	-1.03(-3.86%)
Dec 11, 2015	26.90	26.90	26.70	26.70	2,655	-1.15(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.