Indicators

Ferrexpo Plc (OP: FEEXF )

0.6000 +0.0077 (+1.30%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5900	0	+0.03(+5.36%)
Mar 26, 2024				0.5600	0	-0.02(-3.45%)
Mar 22, 2024				0.5800	0	+0.01(+2.46%)
Mar 21, 2024	0.5661	0.5661	0.5661	0.5661	1,500	-0.02(-4.05%)
Mar 20, 2024	0.5900	0.5900	0.5655	0.5900	6,000	-0.11(-16.06%)
Mar 13, 2024				0.7029	0	-0.04(-5.66%)
Mar 12, 2024	0.7000	0.7457	0.7000	0.7451	73,700	+0.08(+12.06%)
Mar 11, 2024	0.7949	0.7949	0.6649	0.6649	9,050	-0.23(-25.40%)
Mar 06, 2024				0.8913	0	-0.05(-5.18%)
Feb 29, 2024				0.9400	0	-0.01(-1.05%)
Feb 21, 2024				0.9500	0	-0.15(-13.64%)
Jan 24, 2024				1.100	0	+0.00(+0.00%)
Jan 18, 2024				1.100	0	+0.17(+18.28%)
Jan 17, 2024	0.9300	0.9300	0.9300	0.9300	9,000	-0.07(-7.00%)
Jan 11, 2024				1.000	0	+0.05(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.