Indicators

Ojsc Polyus Gold ADR (OP: OPYGY )

21.00 UNCHANGED

Last Price Updated: 9:43 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		44.84	44.84	44.84	0	-0.15(-0.33%)
Mar 20, 2018		44.99	44.99	44.99	216	+3.39(+8.15%)
Mar 19, 2018	41.60	41.60	41.60	41.60	336	-0.65(-1.54%)
Mar 13, 2018		42.25	42.25	42.25	0	+1.25(+3.05%)
Mar 06, 2018		41.00	41.00	41.00	130	+0.47(+1.16%)
Mar 05, 2018	40.53	40.53	40.53	40.53	300	+0.23(+0.57%)
Mar 01, 2018		40.30	40.30	40.30	24	-0.70(-1.71%)
Feb 27, 2018		41.00	41.00	41.00	125	+1.69(+4.30%)
Feb 26, 2018	39.31	39.31	39.31	39.31	520	-1.69(-4.12%)
Feb 21, 2018		41.00	41.00	41.00	0	+2.31(+5.97%)
Feb 12, 2018		38.69	38.69	38.69	0	-1.31(-3.28%)
Jan 31, 2018		40.00	40.00	40.00	0	-1.00(-2.44%)
Jan 29, 2018		41.00	41.00	41.00	0	-4.15(-9.19%)
Jan 16, 2018		45.15	45.15	45.15	0	+1.11(+2.52%)
Jan 12, 2018		44.04	44.04	44.04	0	+2.04(+4.86%)
Jan 11, 2018	41.00	42.00	41.00	42.00	1,495	-1.50(-3.45%)
Jan 09, 2018		43.50	43.50	43.50	22	+1.50(+3.57%)
Jan 04, 2018		42.00	42.00	42.00	5	+0.00(+0.00%)
Jan 03, 2018	42.00	42.00	42.00	42.00	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.