Indicators

Ojsc Polyus Gold ADR (OP: OPYGY )

21.00 UNCHANGED

Last Price Updated: 9:43 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		32.00	32.00	32.00	7	-11.14(-25.82%)
Apr 23, 2018		43.14	43.14	43.14	88	+11.14(+34.81%)
Apr 20, 2018	29.90	32.50	29.90	32.00	700	+0.00(+0.00%)
Apr 18, 2018		32.00	32.00	32.00	0	+2.00(+6.67%)
Apr 16, 2018		30.00	30.00	30.00	0	+0.00(+0.00%)
Apr 13, 2018	30.00	30.00	30.00	30.00	354	+1.00(+3.45%)
Apr 12, 2018	34.95	34.95	29.00	29.00	1,238	-6.00(-17.14%)
Apr 10, 2018		35.00	35.00	35.00	0	-10.00(-22.22%)
Apr 09, 2018	40.02	45.00	40.02	45.00	1,058	+0.16(+0.36%)
Mar 28, 2018		44.84	44.84	44.84	0	-0.15(-0.33%)
Mar 20, 2018		44.99	44.99	44.99	216	+3.39(+8.15%)
Mar 19, 2018	41.60	41.60	41.60	41.60	336	-0.65(-1.54%)
Mar 13, 2018		42.25	42.25	42.25	0	+1.25(+3.05%)
Mar 06, 2018		41.00	41.00	41.00	130	+0.47(+1.16%)
Mar 05, 2018	40.53	40.53	40.53	40.53	300	+0.23(+0.57%)
Mar 01, 2018		40.30	40.30	40.30	24	-0.70(-1.71%)
Feb 27, 2018		41.00	41.00	41.00	125	+1.69(+4.30%)
Feb 26, 2018	39.31	39.31	39.31	39.31	520	-1.69(-4.12%)
Feb 21, 2018		41.00	41.00	41.00	0	+2.31(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.