Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

296.93 +4.23 (+1.44%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 117.75 117.75 117.75 0 -0.65(-0.55%)
Dec 22, 2010 118.40 118.40 118.40 0 -1.50(-1.25%)
Dec 16, 2010 119.90 119.90 119.90 0 +1.40(+1.18%)
Dec 15, 2010 120.25 120.25 118.50 118.50 610 -3.00(-2.47%)
Dec 14, 2010 121.75 121.75 121.50 121.50 330 +0.70(+0.58%)
Dec 13, 2010 120.50 121.00 120.50 120.80 590 +4.30(+3.69%)
Dec 08, 2010 116.50 116.50 116.50 0 +2.70(+2.37%)
Dec 06, 2010 113.80 113.80 113.80 0 -1.91(-1.65%)
Dec 03, 2010 115.00 115.71 115.00 115.71 1,660 -0.04(-0.03%)
Dec 02, 2010 113.00 115.75 113.00 115.75 35 +3.50(+3.12%)
Dec 01, 2010 113.50 113.50 112.25 112.25 705 +1.50(+1.35%)
Nov 30, 2010 110.00 110.75 110.00 110.75 70 -2.40(-2.12%)
Nov 29, 2010 113.20 113.31 112.75 113.15 370 -4.85(-4.11%)
Nov 24, 2010 118.00 118.00 118.00 118.00 0 -1.00(-0.84%)
Nov 23, 2010 119.25 119.25 119.00 119.00 82 -5.00(-4.03%)
Nov 22, 2010 124.00 124.00 124.00 124.00 60 -0.45(-0.36%)
Nov 19, 2010 124.45 124.45 124.45 124.45 30 -0.05(-0.04%)
Nov 18, 2010 124.50 124.50 124.50 124.50 20 +4.95(+4.14%)
Nov 16, 2010 119.55 119.55 119.55 119.55 0 -2.95(-2.41%)
Nov 15, 2010 122.50 122.50 122.50 122.50 45 +2.10(+1.74%)
Nov 12, 2010 120.40 120.40 120.40 120.40 14,000 -4.70(-3.75%)
Nov 10, 2010 125.10 125.10 125.10 125.10 0 -3.15(-2.46%)
Nov 09, 2010 128.25 128.25 128.25 128.25 23 -0.50(-0.39%)
Nov 08, 2010 128.75 128.75 128.75 128.75 93 +6.00(+4.89%)
Oct 27, 2010 122.75 122.75 122.75 0 -1.50(-1.21%)
Oct 25, 2010 124.25 124.25 124.25 124.25 370 -0.25(-0.20%)
Oct 22, 2010 125.50 125.50 124.50 124.50 140 +0.00(+0.00%)
Oct 20, 2010 124.50 124.50 124.50 0 +3.50(+2.89%)
Oct 13, 2010 121.00 121.00 121.00 0 +3.25(+2.76%)
Oct 06, 2010 117.75 117.75 117.75 0 +2.00(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.