Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

294.70 -2.23 (-0.75%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 97.50 97.50 97.50 97.50 0 +1.50(+1.56%)
May 14, 2009 96.00 96.00 96.00 96.00 0 -7.25(-7.02%)
May 11, 2009 103.25 103.25 103.25 103.25 0 -1.75(-1.67%)
May 08, 2009 103.00 105.00 103.00 105.00 140 +9.50(+9.95%)
May 05, 2009 95.50 95.50 95.50 3,900 +1.50(+1.60%)
Apr 30, 2009 94.00 94.00 94.00 0 +1.40(+1.51%)
Apr 23, 2009 92.60 92.60 92.60 0 +2.35(+2.60%)
Apr 21, 2009 90.25 90.25 90.25 0 +0.85(+0.95%)
Apr 08, 2009 89.40 89.40 89.40 0 +0.20(+0.22%)
Apr 07, 2009 89.20 89.20 89.20 89.20 140 -5.15(-5.46%)
Apr 03, 2009 94.35 94.35 94.35 0 +4.15(+4.60%)
Mar 23, 2009 90.20 90.20 90.20 0 +4.25(+4.94%)
Mar 20, 2009 85.95 85.95 85.95 85.95 10 -4.95(-5.44%)
Mar 19, 2009 89.00 90.90 89.00 90.90 1,172 +5.75(+6.75%)
Mar 18, 2009 80.00 85.15 80.00 85.15 20,110 +8.90(+11.67%)
Mar 16, 2009 76.25 76.25 76.25 0 +3.53(+4.85%)
Mar 13, 2009 72.72 72.72 72.72 72.72 450 +2.72(+3.89%)
Mar 12, 2009 70.00 70.00 70.00 0 +0.00(+0.00%)
Mar 11, 2009 70.00 70.00 70.00 70.00 100 +1.74(+2.55%)
Mar 10, 2009 68.26 68.26 68.26 68.26 130 +7.51(+12.36%)
Mar 09, 2009 60.75 60.75 60.75 60.75 50 +1.25(+2.10%)
Mar 06, 2009 59.50 59.50 59.50 59.50 143 -9.00(-13.14%)
Mar 05, 2009 68.50 68.50 68.50 0 +0.00(+0.00%)
Mar 04, 2009 68.50 68.50 68.50 68.50 340 +5.00(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.