Indicators

Allianz Se (OP: ALIZF )

294.74 +8.26 (+2.88%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		174.05	174.05	174.05	0	-0.95(-0.54%)
Mar 30, 2015	175.50	175.50	175.00	175.00	687	-0.05(-0.03%)
Mar 27, 2015	175.10	175.10	175.05	175.05	58	-1.50(-0.85%)
Mar 26, 2015	175.20	176.55	174.04	176.55	8,471	-1.95(-1.09%)
Mar 25, 2015	176.55	178.50	176.11	178.50	5,642	+3.50(+2.00%)
Mar 24, 2015	175.00	175.00	175.00	175.00	230	+0.45(+0.26%)
Mar 23, 2015	175.00	175.00	173.50	174.55	699	+1.10(+0.63%)
Mar 20, 2015	173.20	175.00	173.20	173.45	198	+5.50(+3.27%)
Mar 19, 2015	167.95	167.95	167.95	167.95	2,700	-1.50(-0.89%)
Mar 18, 2015	166.87	169.45	166.87	169.45	401	+2.00(+1.19%)
Mar 17, 2015	168.30	168.30	167.45	167.45	304	+4.80(+2.95%)
Mar 12, 2015		162.65	162.65	162.65	0	+0.25(+0.15%)
Mar 11, 2015	162.20	162.40	162.20	162.40	320	+1.65(+1.03%)
Mar 10, 2015	161.10	161.10	160.75	160.75	27	-4.80(-2.90%)
Mar 09, 2015	165.55	165.55	165.55	165.55	6,258	-2.55(-1.52%)
Mar 04, 2015		168.10	168.10	168.10	0	+0.10(+0.06%)
Mar 03, 2015	168.20	168.20	168.20	168.00	11,570	-2.20(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.