Indicators

Allianz Se (OP: ALIZF )

294.74 +8.26 (+2.88%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2009		90.20	90.20	90.20	0	+4.25(+4.94%)
Mar 20, 2009	85.95	85.95	85.95	85.95	10	-4.95(-5.44%)
Mar 19, 2009	89.00	90.90	89.00	90.90	1,172	+5.75(+6.75%)
Mar 18, 2009	80.00	85.15	80.00	85.15	20,110	+8.90(+11.67%)
Mar 16, 2009		76.25	76.25	76.25	0	+3.53(+4.85%)
Mar 13, 2009	72.72	72.72	72.72	72.72	450	+2.72(+3.89%)
Mar 12, 2009		70.00	70.00	70.00	0	+0.00(+0.00%)
Mar 11, 2009	70.00	70.00	70.00	70.00	100	+1.74(+2.55%)
Mar 10, 2009	68.26	68.26	68.26	68.26	130	+7.51(+12.36%)
Mar 09, 2009	60.75	60.75	60.75	60.75	50	+1.25(+2.10%)
Mar 06, 2009	59.50	59.50	59.50	59.50	143	-9.00(-13.14%)
Mar 05, 2009		68.50	68.50	68.50	0	+0.00(+0.00%)
Mar 04, 2009	68.50	68.50	68.50	68.50	340	+5.00(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.