Indicators

Allianz Se (OP: ALIZF )

288.73 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	94.50	94.61	94.50	94.61	2,742	-3.84(-3.90%)
Dec 23, 2011	98.45	98.45	98.45	98.45	0	+0.15(+0.16%)
Dec 21, 2011	98.30	98.30	98.30	98.30	273	+3.50(+3.69%)
Dec 19, 2011	94.80	94.80	94.80	94.80	0	-0.04(-0.04%)
Dec 16, 2011	94.84	94.84	94.84	94.84	200	-0.51(-0.53%)
Dec 15, 2011	95.35	95.35	95.35	95.35	50	+3.07(+3.33%)
Dec 14, 2011	92.20	92.28	92.20	92.28	15,966	-2.15(-2.28%)
Dec 13, 2011	95.35	95.35	94.43	94.43	250	-9.52(-9.16%)
Dec 09, 2011	103.95	103.95	103.95	103.95	0	+3.18(+3.16%)
Dec 08, 2011	100.77	100.77	100.77	100.77	119	-4.23(-4.03%)
Dec 07, 2011	105.42	105.42	104.85	105.00	1,305	-4.00(-3.67%)
Dec 05, 2011		109.00	109.00	109.00	0	+2.10(+1.96%)
Dec 02, 2011	106.80	106.90	106.80	106.90	190	+5.00(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.