Indicators

Allianz Se (OP: ALIZF )

294.74 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		172.45	172.45	172.45	0	+2.75(+1.62%)
Apr 28, 2014	168.95	170.35	168.95	169.70	1,374	+2.46(+1.47%)
Apr 25, 2014	169.00	169.00	167.24	167.24	797	-1.21(-0.72%)
Apr 24, 2014	169.30	169.30	168.45	168.45	433	-0.70(-0.41%)
Apr 23, 2014	169.78	170.15	169.15	169.15	549	+5.10(+3.11%)
Apr 17, 2014		164.05	164.05	164.05	0	+1.15(+0.71%)
Apr 16, 2014	163.78	163.78	162.90	162.90	200	+0.70(+0.43%)
Apr 15, 2014	162.65	163.50	160.85	162.20	1,498	-1.75(-1.07%)
Apr 14, 2014	163.95	163.95	163.95	163.95	8	-1.25(-0.76%)
Apr 11, 2014	166.20	166.20	165.20	165.20	0	-3.60(-2.13%)
Apr 09, 2014		168.80	168.80	168.80	0	+1.80(+1.08%)
Apr 07, 2014		167.00	167.00	167.00	0	-2.75(-1.62%)
Apr 04, 2014	170.25	170.25	169.75	169.75	0	-0.65(-0.38%)
Apr 02, 2014		170.40	170.40	170.40	0	-0.05(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.