Indicators

Allianz Se (OP: ALIZF )

294.74 +8.26 (+2.88%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		148.95	148.95	148.95	0	+0.65(+0.44%)
Feb 25, 2016	148.30	149.09	148.30	148.30	764	+1.65(+1.13%)
Feb 24, 2016	146.50	146.65	146.50	146.65	133	-0.65(-0.44%)
Feb 23, 2016	148.20	148.20	147.30	147.30	130	-2.40(-1.60%)
Feb 22, 2016	149.39	149.70	149.30	149.70	497	+0.25(+0.17%)
Feb 19, 2016	148.15	149.45	148.15	149.45	73	+0.00(+0.00%)
Feb 18, 2016	149.15	149.45	149.15	149.45	307	+0.90(+0.61%)
Feb 17, 2016	148.80	148.80	148.55	148.55	453	+2.65(+1.82%)
Feb 16, 2016	146.00	147.05	145.40	145.90	595	+1.65(+1.14%)
Feb 12, 2016		144.25	144.25	144.25	0	+0.75(+0.52%)
Feb 11, 2016	144.78	145.15	143.50	143.50	2,856	-6.00(-4.01%)
Feb 10, 2016	149.44	149.64	149.44	149.50	435	+2.55(+1.74%)
Feb 09, 2016	147.34	147.34	146.95	146.95	351	-5.00(-3.29%)
Feb 08, 2016	150.54	151.95	149.26	151.95	37,306	+0.19(+0.12%)
Feb 05, 2016	152.75	152.80	151.76	151.76	231	-4.23(-2.71%)
Feb 04, 2016	157.75	158.00	155.99	155.99	1,034	-0.01(-0.01%)
Feb 03, 2016	154.95	156.00	154.20	156.00	8,250	-0.38(-0.24%)
Feb 02, 2016	159.10	159.10	155.85	156.38	5,506	-5.62(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.