Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

294.70 +3.40 (+1.17%)
Streaming Delayed Price Updated: 2:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 125.50 125.50 125.50 125.50 20 +5.00(+4.15%)
Mar 22, 2010 120.50 120.50 120.50 120.50 0 -0.52(-0.43%)
Mar 19, 2010 121.02 121.02 121.02 121.02 70 -1.73(-1.41%)
Mar 18, 2010 122.75 122.75 122.75 122.75 80 +3.50(+2.94%)
Mar 10, 2010 119.25 119.25 119.25 0 -1.25(-1.04%)
Mar 08, 2010 120.50 120.50 120.50 120.50 0 +2.25(+1.90%)
Mar 04, 2010 118.25 118.25 118.25 118.25 0 +0.75(+0.64%)
Mar 02, 2010 117.50 117.50 117.50 0 +0.50(+0.43%)
Feb 26, 2010 117.00 117.00 117.00 0 +4.93(+4.40%)
Feb 24, 2010 112.07 112.07 112.07 0 -0.43(-0.38%)
Feb 22, 2010 112.50 112.50 112.50 0 -0.50(-0.44%)
Feb 17, 2010 113.00 113.00 113.00 40 +2.00(+1.80%)
Feb 16, 2010 111.00 111.00 111.00 111.00 41 +4.39(+4.12%)
Feb 12, 2010 106.61 106.61 106.61 0 -1.39(-1.29%)
Feb 09, 2010 108.00 108.00 108.00 500 +0.36(+0.33%)
Feb 08, 2010 103.00 107.64 103.00 107.64 1,705 +2.64(+2.52%)
Feb 05, 2010 105.00 105.00 105.00 105.00 25 -5.00(-4.55%)
Feb 03, 2010 110.00 110.00 110.00 70 -3.75(-3.30%)
Feb 02, 2010 113.70 113.75 113.70 113.75 756 +2.75(+2.48%)
Feb 01, 2010 111.00 113.00 111.00 111.00 190 -0.65(-0.58%)
Jan 29, 2010 111.65 111.65 111.65 111.65 1,654 +0.65(+0.59%)
Jan 28, 2010 112.85 112.90 111.00 111.00 10,940 +95.70(+625.49%)
Jan 27, 2010 15.30 15.30 15.30 15.30 311 -97.70(-86.46%)
Jan 25, 2010 113.00 113.00 113.00 0 -0.37(-0.33%)
Jan 22, 2010 113.37 113.37 113.37 113.37 70 -13.88(-10.91%)
Jan 13, 2010 127.25 127.25 127.25 127.25 0 +0.25(+0.20%)
Jan 12, 2010 127.00 127.00 125.10 127.00 510 -2.00(-1.55%)
Jan 08, 2010 129.00 129.00 129.00 40 +2.80(+2.22%)
Jan 07, 2010 126.20 126.20 126.20 126.20 30 -3.30(-2.55%)
Jan 06, 2010 129.09 129.50 128.25 129.50 700 +2.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.