Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		143.25	143.25	143.25	0	+1.10(+0.77%)
Jan 29, 2013		142.15	142.15	142.15	0	+2.80(+2.01%)
Jan 28, 2013	139.40	139.40	139.35	139.35	257	+2.00(+1.46%)
Jan 23, 2013		137.35	137.35	137.35	0	-1.65(-1.19%)
Jan 18, 2013		139.00	139.00	139.00	0	-0.20(-0.14%)
Jan 17, 2013	139.20	139.20	139.20	139.20	270	+2.71(+1.99%)
Jan 16, 2013	136.49	136.49	136.49	136.49	30	-2.21(-1.59%)
Jan 10, 2013	138.70	138.70	138.70	138.70	0	-2.85(-2.01%)
Jan 07, 2013		141.55	141.55	141.55	0	+3.55(+2.57%)
Dec 31, 2012	138.00	138.00	138.00	138.00	0	-2.00(-1.43%)
Dec 27, 2012	140.00	140.00	140.00	140.00	0	+2.06(+1.49%)
Dec 24, 2012		137.94	137.94	137.94	0	+0.59(+0.43%)
Dec 21, 2012	137.30	137.35	137.30	137.35	500	+0.20(+0.15%)
Dec 18, 2012		137.15	137.15	137.15	0	+2.02(+1.49%)
Dec 17, 2012	135.60	135.60	135.13	135.13	800	-0.62(-0.46%)
Dec 13, 2012		135.75	135.75	135.75	0	+0.10(+0.07%)
Dec 12, 2012	135.25	135.65	135.25	135.65	367	+2.55(+1.92%)
Dec 11, 2012	133.00	133.10	133.00	133.10	64	+1.00(+0.76%)
Dec 10, 2012	132.10	132.10	132.10	132.10	28	-0.90(-0.68%)
Dec 06, 2012	133.00	133.00	133.00	133.00	0	+1.25(+0.95%)
Dec 05, 2012	131.65	131.75	131.65	131.75	401	+0.25(+0.19%)
Dec 03, 2012		131.50	131.50	131.50	0	+5.80(+4.61%)
Nov 24, 2012		125.70	125.70	125.70	0	+0.00(+0.00%)
Nov 23, 2012	125.70	125.70	125.70	125.70	370	+5.05(+4.19%)
Nov 15, 2012	120.65	120.65	120.65	120.65	0	-2.10(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allianz Se (OP: ALIZF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Allianz Se (OP: ALIZF )

Historical Prices

Sections

Services

Poteau Daily News