Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se (OP: ALIZF )

294.70 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2010 122.75 122.75 122.75 0 -1.50(-1.21%)
Oct 25, 2010 124.25 124.25 124.25 124.25 370 -0.25(-0.20%)
Oct 22, 2010 125.50 125.50 124.50 124.50 140 +0.00(+0.00%)
Oct 20, 2010 124.50 124.50 124.50 0 +3.50(+2.89%)
Oct 13, 2010 121.00 121.00 121.00 0 +3.25(+2.76%)
Oct 06, 2010 117.75 117.75 117.75 0 +2.00(+1.73%)
Oct 05, 2010 114.50 115.75 114.50 115.75 505 +2.00(+1.76%)
Sep 29, 2010 113.75 113.75 113.75 0 -0.25(-0.22%)
Sep 24, 2010 114.00 114.00 114.00 0 +4.35(+3.97%)
Sep 23, 2010 109.65 109.65 109.65 109.65 170 -2.91(-2.58%)
Sep 22, 2010 115.98 115.98 112.00 112.56 2,950 +0.81(+0.72%)
Sep 21, 2010 110.75 111.75 110.75 111.75 175 +2.85(+2.62%)
Sep 17, 2010 108.90 108.90 108.90 0 -2.40(-2.16%)
Sep 14, 2010 111.30 111.30 111.30 0 +4.65(+4.36%)
Sep 08, 2010 106.65 106.65 106.65 0 +0.40(+0.38%)
Sep 01, 2010 106.25 106.25 106.25 0 +4.50(+4.42%)
Aug 31, 2010 101.75 101.75 101.75 101.75 120 +0.50(+0.49%)
Aug 26, 2010 101.25 101.25 101.25 0 +0.75(+0.75%)
Aug 25, 2010 100.50 100.50 100.50 100.50 105 -6.84(-6.38%)
Aug 19, 2010 107.34 107.34 107.34 0 -3.16(-2.86%)
Aug 18, 2010 110.50 110.50 110.50 110.50 45 +0.25(+0.23%)
Aug 13, 2010 110.25 110.25 110.25 0 -9.45(-7.89%)
Aug 10, 2010 119.70 119.70 119.70 0 -1.30(-1.07%)
Aug 09, 2010 121.00 121.00 121.00 121.00 100 -5.15(-4.08%)
Aug 06, 2010 126.15 126.15 126.15 126.15 10 +8.40(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.