Indicators

Allianz Se (OP: ALIZF )

282.99 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	172.60	172.60	172.60	172.60	0	+1.65(+0.97%)
Nov 25, 2013		170.95	170.95	170.95	0	-1.30(-0.75%)
Nov 22, 2013	170.95	172.25	170.77	172.25	1,398	+1.55(+0.91%)
Nov 21, 2013	170.40	171.20	170.25	170.70	296	-2.45(-1.41%)
Nov 20, 2013	173.95	173.95	173.15	173.15	117	-1.85(-1.06%)
Nov 19, 2013	174.25	175.00	174.25	175.00	902	+1.56(+0.90%)
Nov 18, 2013	175.30	175.30	173.44	173.44	257	+0.59(+0.34%)
Nov 15, 2013	173.35	173.35	172.70	172.85	1,877	+0.80(+0.46%)
Nov 14, 2013	172.00	172.05	172.00	172.05	460	+2.68(+1.58%)
Nov 13, 2013	167.90	169.37	167.90	169.37	549	+0.57(+0.34%)
Nov 12, 2013	169.45	169.45	168.80	168.80	807	-0.95(-0.56%)
Nov 11, 2013	169.35	169.95	169.25	169.75	1,397	+3.35(+2.01%)
Nov 08, 2013	165.00	166.40	165.00	166.40	205	+1.14(+0.69%)
Nov 07, 2013	167.05	167.05	165.26	165.26	365	-1.39(-0.83%)
Nov 05, 2013		166.65	166.65	166.65	0	-0.60(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.