Indicators

Allianz Se (OP: ALIZF )

294.74 +8.26 (+2.88%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	220.49	220.49	220.49	220.49	100	+0.50(+0.23%)
Mar 28, 2019	221.72	223.65	219.95	219.99	295	-4.92(-2.19%)
Mar 26, 2019		224.91	224.91	224.91	0	+5.61(+2.56%)
Mar 25, 2019	219.30	219.30	219.30	219.30	31	-4.40(-1.97%)
Mar 22, 2019	221.20	223.70	221.20	223.70	100	-1.55(-0.69%)
Mar 21, 2019	225.00	226.70	222.24	225.25	97	-1.53(-0.67%)
Mar 20, 2019	226.78	226.78	226.78	226.78	15	-0.42(-0.19%)
Mar 19, 2019	227.20	227.20	227.20	227.20	80	+2.20(+0.98%)
Mar 18, 2019	226.92	226.92	225.00	225.00	125	-1.04(-0.46%)
Mar 15, 2019	225.80	226.04	225.80	226.04	100	-1.21(-0.53%)
Mar 14, 2019	227.25	227.25	227.25	227.25	20	+0.75(+0.33%)
Mar 13, 2019	226.40	226.50	226.40	226.50	207	+5.74(+2.60%)
Mar 11, 2019		220.76	220.76	220.76	0	+1.86(+0.85%)
Mar 08, 2019	218.90	218.90	218.90	218.90	100	-2.07(-0.94%)
Mar 07, 2019	222.30	222.30	220.00	220.97	96	-1.68(-0.75%)
Mar 06, 2019	224.00	224.00	222.65	222.65	145	+1.00(+0.45%)
Mar 05, 2019	224.00	224.00	221.65	221.65	166	-2.90(-1.29%)
Mar 04, 2019	223.00	224.55	222.44	224.55	32	+1.40(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.