Indicators

Allianz Se (OP: ALIZF )

294.70 +3.40 (+1.17%)

Streaming Delayed Price Updated: 2:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	286.35	294.70	286.35	294.70	10	+3.40(+1.17%)
Apr 25, 2024	290.50	291.30	279.71	291.30	13	-3.52(-1.19%)
Apr 24, 2024	288.04	295.25	288.04	294.82	24	-0.91(-0.31%)
Apr 23, 2024	282.25	295.73	282.25	295.73	1,337	+18.23(+6.57%)
Apr 17, 2024				277.50	0	+0.50(+0.18%)
Apr 16, 2024	277.32	277.32	272.50	277.00	85	-0.32(-0.12%)
Apr 15, 2024	279.99	283.20	277.32	277.32	263	-2.68(-0.96%)
Apr 12, 2024	278.00	280.00	278.00	280.00	100	+0.87(+0.31%)
Apr 11, 2024	280.00	280.00	279.00	279.13	431	-2.87(-1.02%)
Apr 10, 2024	284.25	284.25	282.00	282.00	420	-3.86(-1.35%)
Apr 09, 2024	285.86	285.86	285.86	285.86	1	-0.64(-0.22%)
Apr 08, 2024	288.35	292.12	286.50	286.50	172	+0.55(+0.19%)
Apr 05, 2024	285.95	285.95	285.95	285.95	100	-9.05(-3.07%)
Apr 04, 2024	295.05	295.05	295.00	295.00	1,515	-0.05(-0.02%)
Apr 03, 2024	297.50	297.50	295.00	295.05	315	+2.23(+0.76%)
Apr 02, 2024	292.82	292.82	292.82	292.82	1	+1.32(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.