Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0745 0.0745 0.0745 0 +0.02(+35.45%)
May 25, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
May 21, 2018 0.0650 0.0650 0.0650 0 +0.01(+24.52%)
May 17, 2018 0.0522 0.0522 0.0522 0 -0.03(-34.75%)
May 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2018 0.0503 0.0800 0.0503 0.0800 4,369 -0.01(-10.11%)
May 11, 2018 0.0550 0.0890 0.0550 0.0890 40,010 +0.03(+48.33%)
May 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2018 0.0600 0.0600 0.0600 0.0600 23,423 +0.01(+20.00%)
May 02, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 01, 2018 0.0351 0.0664 0.0351 0.0600 70,945 +0.02(+45.99%)
Apr 26, 2018 0.0411 0.0411 0.0411 0 -0.01(-20.96%)
Apr 25, 2018 0.0485 0.0520 0.0485 0.0520 2,000 +0.00(+4.00%)
Apr 24, 2018 0.0550 0.0550 0.0500 0.0500 55,000 -0.01(-15.82%)
Apr 23, 2018 0.0548 0.0594 0.0492 0.0594 65,389 +0.01(+20.00%)
Apr 20, 2018 0.0479 0.0495 0.0479 0.0495 22,666 -0.00(-1.00%)
Apr 19, 2018 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-15.97%)
Apr 18, 2018 0.0595 0.0595 0.0595 0.0595 53,000 +0.00(+0.00%)
Apr 16, 2018 0.0595 0.0595 0.0595 0 +0.00(+8.18%)
Apr 12, 2018 0.0550 0.0550 0.0550 0 -0.02(-28.53%)
Apr 11, 2018 0.0757 0.0770 0.0756 0.0770 15,000 -0.00(-3.81%)
Apr 10, 2018 0.0700 0.0800 0.0700 0.0800 91,227 +0.02(+40.11%)
Mar 21, 2018 0.0571 0.0571 0.0571 0 +0.00(+0.00%)
Mar 19, 2018 0.0571 0.0571 0.0571 0 +0.00(+0.00%)
Mar 12, 2018 0.0571 0.0571 0.0571 0 -0.03(-32.82%)
Mar 09, 2018 0.0850 0.0850 0.0850 0.0850 312 +0.00(+0.00%)
Mar 08, 2018 0.0850 0.0850 0.0850 0.0850 148 +0.01(+21.26%)
Mar 05, 2018 0.0701 0.0701 0.0701 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.