Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2020 0.1200 0.1200 0.1200 0.1200 2,024 +0.02(+20.00%)
May 22, 2020 0.1000 0.1000 0.1000 0 +0.01(+6.38%)
May 15, 2020 0.0940 0.0940 0.0940 0 -0.00(-1.05%)
May 13, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 11, 2020 0.1000 0.1000 0.1000 0 -0.00(-0.50%)
May 08, 2020 0.1005 0.1005 0.1005 0.1005 200 -0.01(-11.45%)
May 07, 2020 0.1135 0.1135 0.1135 0.1135 746 -0.02(-15.30%)
May 06, 2020 0.1340 0.1340 0.1340 0.1340 179 +0.04(+38.14%)
May 04, 2020 0.0970 0.0970 0.0970 0 +0.02(+21.25%)
May 01, 2020 0.0800 0.0800 0.0800 15 +0.00(+0.00%)
Apr 30, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-1.84%)
Apr 29, 2020 0.1425 0.1425 0.0810 0.0815 34,901 -0.03(-24.54%)
Apr 28, 2020 0.0950 0.1080 0.0950 0.1080 1,825 -0.00(-1.82%)
Apr 27, 2020 0.1340 0.1350 0.1075 0.1100 2,897 +0.01(+10.00%)
Apr 24, 2020 0.0200 0.1000 0.0200 0.1000 220,200 +0.03(+33.33%)
Apr 23, 2020 0.0750 0.0750 0.0750 0.0750 14,970 +0.00(+0.00%)
Apr 22, 2020 0.0800 0.0800 0.0750 0.0750 1,169 -0.01(-6.25%)
Apr 17, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Apr 15, 2020 0.0800 0.0800 0.0750 0.0750 1,500 -0.01(-9.09%)
Apr 14, 2020 0.0825 0.0825 0.0825 30 +0.00(+0.00%)
Apr 13, 2020 0.0825 0.0825 0.0825 0.0825 250 +0.01(+10.00%)
Apr 09, 2020 0.0850 0.0850 0.0750 0.0750 12,000 -0.01(-11.76%)
Apr 08, 2020 0.0909 0.0909 0.0850 0.0850 11,600 +0.01(+21.43%)
Apr 07, 2020 0.0805 0.0805 0.0700 0.0700 4,000 -0.02(-24.32%)
Apr 06, 2020 0.0925 0.0925 0.0925 0.0925 100 +0.02(+20.13%)
Apr 03, 2020 0.0650 0.0770 0.0600 0.0770 30,000 +0.01(+12.41%)
Apr 02, 2020 0.0685 0.0685 0.0685 72 +0.00(+0.00%)
Apr 01, 2020 0.0775 0.0775 0.0685 0.0685 5,266 +0.00(+3.79%)
Mar 31, 2020 0.0660 0.0660 0.0660 0.0660 200 +0.00(+6.45%)
Mar 26, 2020 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Mar 24, 2020 0.0620 0.0620 0.0620 0 -0.03(-29.55%)
Mar 23, 2020 0.0361 0.0880 0.0361 0.0880 1,166 +0.00(+0.00%)
Mar 20, 2020 0.0880 0.0880 0.0880 0.0880 1,600 +0.03(+60.00%)
Mar 19, 2020 0.0550 0.0550 0.0550 0.0550 15,424 -0.01(-19.12%)
Mar 18, 2020 0.0680 0.0680 0.0680 0.0680 10,000 +0.00(+0.00%)
Mar 17, 2020 0.0680 0.0680 0.0680 0.0680 10,100 +0.01(+13.52%)
Mar 16, 2020 0.0599 0.0599 0.0599 0.0599 10,001 +0.01(+14.10%)
Mar 13, 2020 0.0525 0.0525 0.0525 25 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0525 0.0500 0.0525 19,972 +0.00(+2.54%)
Mar 11, 2020 0.0550 0.0550 0.0512 0.0512 10,500 -0.00(-6.91%)
Mar 10, 2020 0.0550 0.0550 0.0512 0.0550 42,744 +0.00(+0.00%)
Mar 09, 2020 0.0550 0.0616 0.0550 0.0550 48,562 +0.00(+9.78%)
Mar 03, 2020 0.0501 0.0501 0.0501 0 -0.02(-27.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.