Indicators

Atlantic Sapphire ASA (OP: AASZF )

0.1197 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0900	0	+0.01(+11.80%)
Apr 29, 2024	0.0805	0.0805	0.0805	0.0805	500	+0.00(+0.63%)
Apr 24, 2024				0.0800	0	-0.00(-1.60%)
Apr 17, 2024				0.0813	0	-0.00(-4.35%)
Apr 16, 2024	0.0896	0.0957	0.0850	0.0850	182,461	-0.01(-6.59%)
Apr 15, 2024	0.0938	0.0938	0.0910	0.0910	40,800	-0.01(-13.33%)
Apr 12, 2024	0.0966	0.1050	0.0966	0.1050	61,755	+0.00(+5.00%)
Apr 11, 2024	0.1000	0.1000	0.1000	0.1000	27,500	+0.00(+1.21%)
Apr 10, 2024	0.0988	0.0988	0.0988	0.0988	5,500	+0.02(+31.73%)
Apr 09, 2024	0.0920	0.0920	0.0750	0.0750	45,579	-0.01(-7.41%)
Apr 08, 2024	0.0882	0.0882	0.0782	0.0810	104,887	-0.01(-15.18%)
Apr 05, 2024	0.0885	0.0955	0.0885	0.0955	35,649	-0.01(-10.16%)
Apr 04, 2024	0.0900	0.1063	0.0900	0.1063	43,692	+0.02(+19.44%)
Apr 02, 2024				0.0890	5	+0.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.