Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Sapphire ASA (OP: AASZF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6181 0.6428 0.6181 0.6428 5,141 -0.03(-4.06%)
Jun 29, 2023 0.6743 0.6743 0.6700 0.6700 5,068 +0.03(+4.69%)
Jun 28, 2023 0.6726 0.6900 0.6387 0.6400 7,870 -0.05(-7.25%)
Jun 27, 2023 0.6800 0.6900 0.6759 0.6900 3,010 +0.02(+2.79%)
Jun 26, 2023 0.6713 0.6713 0.6713 0.6713 251 +0.07(+11.88%)
Jun 23, 2023 0.5887 0.6000 0.5887 0.6000 4,200 -0.05(-7.69%)
Jun 22, 2023 0.6715 0.6715 0.6500 0.6500 8,200 -0.09(-12.04%)
Jun 21, 2023 0.7915 0.7915 0.7380 0.7390 8,290 -0.06(-7.57%)
Jun 20, 2023 0.7995 0.7995 0.7995 0.7995 4,050 -0.02(-2.91%)
Jun 16, 2023 0.8000 0.8235 0.8000 0.8235 1,950 +0.07(+9.80%)
Jun 15, 2023 0.7940 0.7940 0.7500 0.7500 6,150 +0.30(+65.49%)
May 08, 2023 0.4532 0.4532 0.4532 0.4532 500 -0.00(-0.13%)
May 05, 2023 0.4500 0.4538 0.4500 0.4538 12,790 -0.00(-0.66%)
May 03, 2023 0.4568 0 +0.00(+0.71%)
May 02, 2023 0.4932 0.4932 0.4536 0.4536 530 -0.04(-8.07%)
May 01, 2023 0.5113 0.5113 0.4934 0.4934 580 +0.01(+2.79%)
Apr 28, 2023 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
Apr 27, 2023 0.4821 0.4821 0.4800 0.4800 280 -0.01(-2.42%)
Apr 26, 2023 0.4947 0.4947 0.4919 0.4919 2,700 +0.00(+0.63%)
Apr 25, 2023 0.5212 0.5212 0.4800 0.4888 5,300 -0.03(-5.78%)
Apr 24, 2023 0.5045 0.5188 0.5045 0.5188 186,661 +0.00(+0.87%)
Apr 21, 2023 0.5143 0.5143 0.5143 0.5143 320,605 -0.01(-2.59%)
Apr 20, 2023 0.4941 0.5300 0.4941 0.5280 404,394 -0.00(-0.86%)
Apr 19, 2023 0.5184 0.5326 0.5184 0.5326 10,500 +0.01(+1.68%)
Apr 18, 2023 0.5168 0.5238 0.4961 0.5238 3,670 +0.00(+0.34%)
Apr 14, 2023 0.5220 0 -0.07(-11.47%)
Apr 13, 2023 0.5875 0.5896 0.5875 0.5896 359 +0.05(+10.27%)
Apr 12, 2023 0.5347 0.5347 0.5347 0.5347 816 +0.02(+3.62%)
Apr 11, 2023 0.5230 0.5230 0.5000 0.5160 4,930 -0.04(-7.77%)
Apr 10, 2023 0.5595 0.5595 0.5382 0.5595 3,450 -0.01(-1.84%)
Apr 06, 2023 0.5700 0.5700 0.5700 0.5700 500 +0.01(+2.46%)
Apr 05, 2023 0.5500 0.5754 0.5500 0.5563 11,714 -0.02(-3.67%)
Apr 04, 2023 0.5775 0.5775 0.5775 0.5775 1,629 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.