Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Sapphire ASA (OP: AASZF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 28, 2019 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 25, 2019 11.50 11.50 11.50 11.50 1,800 -0.05(-0.43%)
Oct 24, 2019 11.55 11.55 11.55 11.55 1,212 +0.29(+2.58%)
Oct 23, 2019 11.26 11.26 11.26 11.26 100 -0.15(-1.31%)
Oct 22, 2019 11.25 11.25 11.41 1,550 +0.16(+1.42%)
Oct 18, 2019 11.25 11.25 11.25 0 -0.50(-4.26%)
Oct 17, 2019 11.75 11.75 11.75 11.75 4,258 +0.12(+1.03%)
Oct 16, 2019 11.63 11.63 11.63 126 +0.00(+0.00%)
Oct 11, 2019 11.63 11.63 11.63 0 +0.00(+0.00%)
Oct 10, 2019 11.63 11.63 11.63 11.63 1,108 -0.07(-0.60%)
Oct 09, 2019 11.70 11.70 11.70 11.70 8,302 +0.07(+0.60%)
Oct 08, 2019 11.63 11.63 11.63 1,380 +0.00(+0.00%)
Sep 27, 2019 11.63 11.63 11.63 0 +0.18(+1.57%)
Sep 26, 2019 11.45 11.45 11.45 30 +0.00(+0.00%)
Sep 23, 2019 11.45 11.45 11.45 0 +0.15(+1.33%)
Sep 18, 2019 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 13, 2019 11.30 11.30 11.30 0 +0.30(+2.73%)
Sep 11, 2019 11.00 11.00 11.00 0 +0.20(+1.85%)
Sep 05, 2019 10.80 10.80 10.80 0 +0.30(+2.86%)
Sep 04, 2019 10.81 10.81 10.50 10.50 490 -0.05(-0.47%)
Sep 03, 2019 10.51 10.55 10.51 10.55 1,225 +0.00(+0.00%)
Aug 27, 2019 10.55 10.55 10.55 0 -0.74(-6.55%)
Aug 20, 2019 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 13, 2019 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 12, 2019 11.29 11.29 11.29 65 +0.00(+0.00%)
Aug 06, 2019 11.29 11.29 11.29 0 +0.04(+0.36%)
Aug 02, 2019 11.25 11.25 11.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.