Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1121 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.6595 0.6595 0.6350 0.6350 16,555 -0.02(-3.35%)
May 30, 2012 0.6460 0.6570 0.6460 0.6570 8,500 -0.00(-0.30%)
May 29, 2012 0.6815 0.6900 0.6590 0.6590 5,200 -0.05(-6.52%)
May 25, 2012 0.7050 0.7060 0.6950 0.7050 10,000 +0.00(+0.24%)
May 24, 2012 0.6615 0.7033 0.6615 0.7033 28,155 +0.03(+4.97%)
May 23, 2012 0.6612 0.6770 0.6560 0.6700 25,650 -0.01(-1.76%)
May 22, 2012 0.7045 0.7100 0.6520 0.6820 26,800 -0.02(-3.54%)
May 18, 2012 0.7070 0.7070 0.7070 0 +0.01(+0.93%)
May 17, 2012 0.6850 0.7050 0.6850 0.7005 33,300 +0.02(+3.09%)
May 16, 2012 0.7290 0.7400 0.6770 0.6795 22,650 -0.05(-7.24%)
May 15, 2012 0.7600 0.7600 0.7320 0.7325 16,000 -0.02(-3.04%)
May 14, 2012 0.7630 0.7630 0.7520 0.7555 14,950 -0.03(-3.76%)
May 10, 2012 0.7850 0.7850 0.7850 0 +0.02(+2.75%)
May 09, 2012 0.7910 0.7920 0.7520 0.7640 7,500 -0.03(-4.02%)
May 08, 2012 0.7620 0.7960 0.7620 0.7960 11,200 +0.04(+4.67%)
May 07, 2012 0.7770 0.7770 0.7605 0.7605 1,500 -0.03(-3.73%)
May 04, 2012 0.7900 0.7900 0.7815 0.7900 10,000 +0.01(+1.09%)
May 03, 2012 0.8270 0.8270 0.7740 0.7815 30,570 -0.06(-6.85%)
May 01, 2012 0.8390 0.8390 0.8390 0 +0.02(+2.82%)
Apr 30, 2012 0.8085 0.8160 0.7950 0.8160 11,750 -0.04(-5.01%)
Apr 27, 2012 0.8595 0.8595 0.8590 0.8590 1,300 +0.05(+6.31%)
Apr 26, 2012 0.8190 0.8190 0.7980 0.8080 12,500 +0.03(+3.46%)
Apr 25, 2012 0.8265 0.8500 0.7810 0.7810 19,742 -0.07(-8.39%)
Apr 24, 2012 0.8030 0.8560 0.8030 0.8525 7,000 +0.00(+0.41%)
Apr 23, 2012 0.8490 0.8490 0.8490 0.8490 1,100 -0.01(-0.59%)
Apr 20, 2012 0.8540 0.8540 0.8540 0.8540 6,500 +0.00(+0.47%)
Apr 19, 2012 0.8600 0.8600 0.8500 0.8500 2,000 -0.00(-0.35%)
Apr 18, 2012 0.8530 0.8530 0.8530 0.8530 1,000 -0.00(-0.23%)
Apr 17, 2012 0.8430 0.8550 0.8140 0.8550 34,000 +0.05(+6.87%)
Apr 16, 2012 0.8170 0.8170 0.7950 0.8000 12,500 -0.01(-0.87%)
Apr 13, 2012 0.8500 0.8545 0.8070 0.8070 11,000 -0.04(-5.06%)
Apr 12, 2012 0.8490 0.8500 0.8490 0.8500 1,000 +0.01(+0.99%)
Apr 11, 2012 0.8030 0.8417 0.8030 0.8417 2,500 +0.03(+3.66%)
Apr 10, 2012 0.8570 0.8570 0.7930 0.8120 6,238 -0.00(-0.49%)
Apr 09, 2012 0.8260 0.8270 0.8080 0.8160 18,704 -0.03(-3.89%)
Apr 05, 2012 0.8320 0.8500 0.8320 0.8490 11,000 -0.02(-1.96%)
Apr 04, 2012 0.8700 0.8700 0.8500 0.8660 3,000 -0.02(-2.04%)
Apr 02, 2012 0.8840 0.8840 0.8840 0 -0.00(-0.34%)
Mar 30, 2012 0.8580 0.8870 0.8580 0.8870 14,000 +0.07(+8.70%)
Mar 28, 2012 0.8160 0.8160 0.8160 0 -0.03(-4.00%)
Mar 27, 2012 0.8500 0.8500 0.8500 0.8500 2,000 +0.05(+6.05%)
Mar 26, 2012 0.8810 0.8830 0.8015 0.8015 28,400 -0.04(-5.04%)
Mar 23, 2012 0.8850 0.8930 0.8440 0.8440 25,180 -0.03(-3.60%)
Mar 22, 2012 0.8665 0.8760 0.8665 0.8755 24,400 -0.01(-0.74%)
Mar 21, 2012 0.8840 0.8840 0.8820 0.8820 6,000 -0.00(-0.11%)
Mar 20, 2012 0.8820 0.8920 0.8700 0.8830 21,000 -0.01(-1.56%)
Mar 19, 2012 0.9540 0.9540 0.8750 0.8970 14,497 +0.01(+0.79%)
Mar 16, 2012 0.9140 0.9140 0.8900 0.8900 60,100 -0.02(-2.52%)
Mar 15, 2012 0.9510 0.9510 0.9130 0.9130 39,200 -0.04(-3.79%)
Mar 14, 2012 0.9750 1.000 0.9490 0.9490 62,700 -0.04(-4.14%)
Mar 13, 2012 1.019 1.019 0.9900 0.9900 15,800 -0.00(-0.15%)
Mar 12, 2012 0.9915 0.9915 0.9915 0.9915 2,500 -0.04(-3.92%)
Mar 09, 2012 1.032 1.032 1.032 1.032 4,000 +0.03(+2.74%)
Mar 08, 2012 1.077 1.078 1.004 1.004 6,700 +0.00(+0.23%)
Mar 07, 2012 0.9780 1.040 0.9530 1.002 170,210 +0.11(+11.79%)
Mar 06, 2012 0.8840 0.8965 0.8750 0.8965 10,100 -0.00(-0.50%)
Mar 05, 2012 0.8920 0.9010 0.8900 0.9010 6,594 +0.01(+0.56%)
Mar 02, 2012 0.8940 0.8960 0.8870 0.8960 3,340 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.