Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0663 0 +0.01(+14.31%)
Oct 30, 2023 0.0580 0.0580 0.0580 0.0580 12,000 -0.00(-7.79%)
Oct 27, 2023 0.0613 0.0629 0.0600 0.0629 35,882 -0.02(-25.56%)
Oct 23, 2023 0.0845 0 +0.01(+20.71%)
Oct 20, 2023 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
Oct 16, 2023 0.0750 0 +0.01(+25.00%)
Oct 13, 2023 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 11, 2023 0.0600 0 -0.01(-15.49%)
Oct 09, 2023 0.0710 0 -0.00(-6.21%)
Oct 04, 2023 0.0757 0 -0.00(-1.69%)
Oct 03, 2023 0.0770 0.0770 0.0770 0.0770 21,000 +0.00(+1.72%)
Sep 29, 2023 0.0757 0 -0.00(-5.37%)
Sep 26, 2023 0.0800 0 +0.00(+3.49%)
Sep 25, 2023 0.0773 0.0773 0.0773 0.0773 5,330 +0.00(+2.11%)
Sep 20, 2023 0.0757 0 -0.02(-24.30%)
Sep 11, 2023 0.1000 0 +0.02(+25.00%)
Sep 06, 2023 0.0800 0 +0.00(+0.00%)
Aug 30, 2023 0.0800 0 +0.01(+15.11%)
Aug 29, 2023 0.0695 0.0695 0.0695 0.0695 210 -0.01(-16.87%)
Aug 28, 2023 0.0836 0.0836 0.0836 0.0836 100 +0.01(+21.16%)
Aug 25, 2023 0.0405 0.0690 0.0405 0.0690 70,100 -0.01(-8.00%)
Aug 18, 2023 0.0750 0 -0.01(-8.20%)
Aug 16, 2023 0.0817 0 +0.03(+63.40%)
Aug 07, 2023 0.0500 0 -0.04(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.