Indicators

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0500	0.0500	0.0447	0.0450	139,500	-0.01(-10.00%)
Apr 27, 2018	0.0450	0.0500	0.0450	0.0500	36,711	+0.01(+11.11%)
Apr 26, 2018	0.0500	0.0500	0.0450	0.0450	33,000	-0.00(-4.26%)
Apr 25, 2018	0.0500	0.0500	0.0470	0.0470	150,000	-0.00(-9.62%)
Apr 24, 2018	0.0500	0.0560	0.0498	0.0520	152,546	+0.01(+13.04%)
Apr 23, 2018	0.0490	0.0490	0.0460	0.0460	54,577	-0.00(-6.12%)
Apr 20, 2018	0.0510	0.0510	0.0451	0.0490	161,448	+0.00(+2.08%)
Apr 19, 2018	0.0600	0.0600	0.0480	0.0480	38,485	-0.00(-4.00%)
Apr 18, 2018	0.0500	0.0500	0.0480	0.0500	79,491	-0.00(-7.41%)
Apr 17, 2018	0.0598	0.0598	0.0453	0.0540	180,301	-0.00(-5.26%)
Apr 16, 2018	0.0490	0.0600	0.0490	0.0570	301,576	+0.01(+14.00%)
Apr 13, 2018	0.0490	0.0500	0.0456	0.0500	88,500	+0.00(+2.04%)
Apr 12, 2018	0.0470	0.0490	0.0450	0.0490	324,030	+0.00(+0.00%)
Apr 11, 2018	0.0550	0.0550	0.0450	0.0490	203,925	-0.01(-15.37%)
Apr 09, 2018		0.0579	0.0579	0.0579	0	+0.01(+13.53%)
Apr 06, 2018	0.0585	0.0585	0.0510	0.0510	114,597	-0.01(-12.82%)
Apr 05, 2018	0.0595	0.0595	0.0550	0.0585	96,335	-0.00(-1.68%)
Apr 04, 2018	0.0555	0.0595	0.0550	0.0595	237,112	-0.00(-0.83%)
Apr 03, 2018	0.0575	0.0669	0.0570	0.0600	187,300	-0.01(-11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.