Indicators

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0096	0.0098	0.0094	0.0097	121,891	+0.00(+3.19%)
Apr 28, 2022	0.0087	0.0100	0.0080	0.0094	859,590	-0.00(-6.00%)
Apr 27, 2022	0.0100	0.0110	0.0085	0.0100	331,422	-0.00(-9.09%)
Apr 26, 2022	0.0100	0.0110	0.0098	0.0110	81,820	+0.00(+6.80%)
Apr 25, 2022	0.0095	0.0103	0.0087	0.0103	340,318	+0.00(+8.42%)
Apr 22, 2022	0.0090	0.0095	0.0090	0.0095	123,713	+0.00(+3.26%)
Apr 21, 2022	0.0095	0.0095	0.0090	0.0092	139,331	+0.00(+2.22%)
Apr 20, 2022	0.0082	0.0094	0.0082	0.0090	228,800	+0.00(+11.11%)
Apr 19, 2022	0.0101	0.0101	0.0071	0.0081	1,992,549	-0.00(-19.00%)
Apr 18, 2022	0.0100	0.0111	0.0090	0.0100	823,289	-0.00(-0.99%)
Apr 14, 2022	0.0090	0.0110	0.0090	0.0101	442,267	-0.00(-15.83%)
Apr 13, 2022	0.0102	0.0120	0.0095	0.0120	581,390	+0.00(+20.00%)
Apr 12, 2022	0.0109	0.0110	0.0100	0.0100	249,298	-0.00(-20.00%)
Apr 11, 2022	0.0100	0.0132	0.0100	0.0125	708,081	+0.00(+13.64%)
Apr 08, 2022	0.0095	0.0110	0.0095	0.0110	337,630	+0.00(+0.00%)
Apr 07, 2022	0.0100	0.0110	0.0098	0.0110	1,185,303	+0.00(+1.85%)
Apr 06, 2022	0.0132	0.0132	0.0101	0.0108	476,868	-0.00(-13.60%)
Apr 05, 2022	0.0130	0.0145	0.0125	0.0125	1,337,980	-0.00(-3.85%)
Apr 04, 2022	0.0150	0.0150	0.0121	0.0130	1,419,024	-0.00(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.