Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0018 0.0020 0.0018 0.0020 261,465 +0.00(+11.11%)
Apr 27, 2023 0.0016 0.0020 0.0015 0.0018 176,490 -0.00(-10.00%)
Apr 26, 2023 0.0019 0.0021 0.0017 0.0020 200,200 -0.00(-9.09%)
Apr 25, 2023 0.0022 0.0022 0.0020 0.0022 758,000 +0.00(+0.00%)
Apr 24, 2023 0.0030 0.0030 0.0020 0.0022 2,119,997 -0.00(-31.25%)
Apr 21, 2023 0.0032 0.0032 0.0032 0.0032 99,999 +0.00(+6.67%)
Apr 20, 2023 0.0023 0.0031 0.0021 0.0030 162,805 +0.00(+15.38%)
Apr 19, 2023 0.0031 0.0031 0.0026 0.0026 17,502 -0.00(-18.75%)
Apr 18, 2023 0.0032 0.0032 0.0032 0.0032 100,000 +0.00(+10.34%)
Apr 17, 2023 0.0032 0.0032 0.0020 0.0029 2,130,243 +0.00(+20.83%)
Apr 14, 2023 0.0024 0.0028 0.0024 0.0024 191,373 -0.00(-20.00%)
Apr 13, 2023 0.0024 0.0034 0.0024 0.0030 55,610 -0.00(-3.23%)
Apr 12, 2023 0.0033 0.0033 0.0024 0.0031 501,971 -0.00(-6.06%)
Apr 11, 2023 0.0033 0.0033 0.0029 0.0033 87,312 +0.00(+10.00%)
Apr 10, 2023 0.0028 0.0033 0.0028 0.0030 535,545 +0.00(+15.38%)
Apr 06, 2023 0.0026 0.0026 0.0024 0.0026 366,197 +0.00(+4.00%)
Apr 05, 2023 0.0037 0.0037 0.0025 0.0025 214,000 -0.00(-16.67%)
Apr 04, 2023 0.0030 0.0030 0.0030 0.0030 15,005 +0.00(+0.00%)
Apr 03, 2023 0.0030 0.0033 0.0030 0.0030 545,628 -0.00(-25.00%)
Mar 31, 2023 0.0037 0.0045 0.0030 0.0040 159,600 +0.00(+60.00%)
Mar 30, 2023 0.0029 0.0037 0.0024 0.0025 1,300,256 -0.00(-16.67%)
Mar 29, 2023 0.0033 0.0040 0.0023 0.0030 59,100 -0.00(-9.09%)
Mar 28, 2023 0.0034 0.0040 0.0029 0.0033 6,385 -0.00(-17.50%)
Mar 27, 2023 0.0040 0.0040 0.0025 0.0040 2,300 +0.00(+2.56%)
Mar 24, 2023 0.0034 0.0040 0.0026 0.0039 47,250 -0.00(-2.50%)
Mar 23, 2023 0.0038 0.0040 0.0034 0.0040 67,024 +0.00(+8.11%)
Mar 22, 2023 0.0035 0.0039 0.0034 0.0037 100,350 +0.00(+8.82%)
Mar 21, 2023 0.0035 0.0035 0.0034 0.0034 61,811 +0.00(+9.68%)
Mar 20, 2023 0.0035 0.0035 0.0031 0.0031 226,000 +0.00(+0.00%)
Mar 16, 2023 0.0031 0 -0.00(-11.43%)
Mar 15, 2023 0.0033 0.0035 0.0030 0.0035 11,035 +0.00(+0.00%)
Mar 14, 2023 0.0035 0.0045 0.0032 0.0035 452,689 -0.00(-12.50%)
Mar 13, 2023 0.0040 0.0040 0.0035 0.0040 61,500 -0.00(-11.11%)
Mar 10, 2023 0.0039 0.0045 0.0035 0.0045 62,642 +0.00(+0.00%)
Mar 09, 2023 0.0045 0.0045 0.0035 0.0045 55,691 +0.00(+7.14%)
Mar 08, 2023 0.0042 0.0042 0.0036 0.0042 116,393 +0.00(+5.00%)
Mar 07, 2023 0.0044 0.0048 0.0032 0.0040 283,416 -0.00(-2.44%)
Mar 06, 2023 0.0035 0.0041 0.0033 0.0041 171,050 +0.00(+13.89%)
Mar 03, 2023 0.0029 0.0039 0.0029 0.0036 446,700 -0.00(-10.00%)
Mar 02, 2023 0.0039 0.0040 0.0032 0.0040 49,605 -0.00(-4.76%)
Mar 01, 2023 0.0044 0.0048 0.0033 0.0042 38,500 +0.00(+5.00%)
Feb 28, 2023 0.0032 0.0040 0.0032 0.0040 695,619 +0.00(+0.00%)
Feb 27, 2023 0.0040 0.0040 0.0032 0.0040 53,420 +0.00(+0.00%)
Feb 24, 2023 0.0032 0.0040 0.0032 0.0040 171,519 +0.00(+11.11%)
Feb 23, 2023 0.0035 0.0040 0.0032 0.0036 78,071 -0.00(-10.00%)
Feb 22, 2023 0.0042 0.0042 0.0030 0.0040 1,995,400 -0.00(-9.09%)
Feb 21, 2023 0.0045 0.0045 0.0044 0.0044 244,441 -0.00(-15.38%)
Feb 17, 2023 0.0048 0.0052 0.0048 0.0052 28,764 +0.00(+18.18%)
Feb 16, 2023 0.0044 0.0054 0.0044 0.0044 23,359 +0.00(+0.00%)
Feb 15, 2023 0.0045 0.0045 0.0044 0.0044 288,140 +0.00(+0.00%)
Feb 14, 2023 0.0044 0.0049 0.0040 0.0044 73,825 -0.00(-6.38%)
Feb 13, 2023 0.0047 0.0047 0.0047 0.0047 4,000 +0.00(+6.82%)
Feb 10, 2023 0.0035 0.0044 0.0035 0.0044 101,029 -0.00(-10.20%)
Feb 09, 2023 0.0042 0.0049 0.0039 0.0049 17,931 -0.00(-2.00%)
Feb 08, 2023 0.0057 0.0057 0.0035 0.0050 1,058,023 +0.00(+0.00%)
Feb 07, 2023 0.0040 0.0050 0.0040 0.0050 39,158 +0.00(+6.38%)
Feb 06, 2023 0.0057 0.0057 0.0047 0.0047 89,764 -0.00(-17.54%)
Feb 03, 2023 0.0054 0.0057 0.0054 0.0057 1,353,076 +0.00(+5.56%)
Feb 02, 2023 0.0037 0.0054 0.0037 0.0054 33,506 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.