Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0049 0.0049 0.0045 0.0046 186,070 -0.00(-6.12%)
Oct 28, 2022 0.0048 0.0050 0.0048 0.0049 195,199 -0.00(-2.00%)
Oct 27, 2022 0.0057 0.0060 0.0045 0.0050 176,077 +0.00(+0.00%)
Oct 26, 2022 0.0044 0.0057 0.0040 0.0050 614,070 -0.00(-3.85%)
Oct 25, 2022 0.0051 0.0057 0.0044 0.0052 80,590 +0.00(+15.56%)
Oct 24, 2022 0.0062 0.0070 0.0041 0.0045 69,824 -0.00(-22.41%)
Oct 21, 2022 0.0053 0.0058 0.0050 0.0058 17,320 +0.00(+16.00%)
Oct 20, 2022 0.0061 0.0061 0.0041 0.0050 6,159 -0.00(-9.09%)
Oct 19, 2022 0.0050 0.0055 0.0042 0.0055 365,845 +0.00(+3.77%)
Oct 18, 2022 0.0061 0.0061 0.0034 0.0053 157,528 -0.00(-3.64%)
Oct 17, 2022 0.0040 0.0059 0.0033 0.0055 178,900 -0.00(-8.33%)
Oct 14, 2022 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Oct 13, 2022 0.0045 0.0060 0.0045 0.0060 317,175 +0.00(+0.00%)
Oct 12, 2022 0.0040 0.0061 0.0040 0.0060 391,966 +0.00(+0.00%)
Oct 11, 2022 0.0040 0.0062 0.0040 0.0060 149,400 -0.00(-3.23%)
Oct 10, 2022 0.0059 0.0065 0.0050 0.0062 353,727 +0.00(+16.98%)
Oct 07, 2022 0.0054 0.0060 0.0053 0.0053 164,616 -0.00(-11.67%)
Oct 06, 2022 0.0060 0.0069 0.0060 0.0060 157,300 -0.00(-7.69%)
Oct 05, 2022 0.0065 0.0065 0.0065 0.0065 35,050 +0.00(+0.00%)
Oct 04, 2022 0.0067 0.0068 0.0064 0.0065 28,550 +0.00(+3.17%)
Oct 03, 2022 0.0053 0.0063 0.0053 0.0063 86,716 -0.00(-1.56%)
Sep 30, 2022 0.0061 0.0064 0.0060 0.0064 100,187 +0.00(+6.67%)
Sep 29, 2022 0.0053 0.0068 0.0053 0.0060 234,500 -0.00(-9.09%)
Sep 28, 2022 0.0060 0.0066 0.0060 0.0066 48,300 +0.00(+10.00%)
Sep 26, 2022 0.0060 16 +0.00(+0.00%)
Sep 23, 2022 0.0031 0.0069 0.0031 0.0060 35,011 +0.00(+0.00%)
Sep 22, 2022 0.0056 0.0066 0.0051 0.0060 168,557 +0.00(+0.00%)
Sep 21, 2022 0.0061 0.0066 0.0060 0.0060 84,072 -0.00(-4.76%)
Sep 20, 2022 0.0065 0.0065 0.0063 0.0063 83,350 -0.00(-3.08%)
Sep 19, 2022 0.0064 0.0069 0.0062 0.0065 38,748 -0.00(-5.80%)
Sep 16, 2022 0.0067 0.0071 0.0066 0.0069 62,100 +0.00(+0.00%)
Sep 15, 2022 0.0063 0.0069 0.0061 0.0069 204,960 -0.00(-2.82%)
Sep 14, 2022 0.0066 0.0071 0.0062 0.0071 384 +0.00(+18.33%)
Sep 13, 2022 0.0066 0.0066 0.0060 0.0060 168,512 -0.00(-11.76%)
Sep 12, 2022 0.0060 0.0072 0.0060 0.0068 653,401 +0.00(+4.62%)
Sep 09, 2022 0.0060 0.0065 0.0060 0.0065 758,728 +0.00(+8.33%)
Sep 08, 2022 0.0060 0.0072 0.0060 0.0060 722,363 +0.00(+0.00%)
Sep 07, 2022 0.0060 0.0060 0.0060 0.0060 62,250 +0.00(+0.00%)
Sep 06, 2022 0.0066 0.0072 0.0060 0.0060 53,209 -0.00(-16.67%)
Sep 02, 2022 0.0060 0.0072 0.0060 0.0072 121,981 +0.00(+20.00%)
Sep 01, 2022 0.0066 0.0066 0.0060 0.0060 121,991 -0.00(-13.04%)
Aug 31, 2022 0.0050 0.0074 0.0050 0.0069 115,668 +0.00(+0.00%)
Aug 30, 2022 0.0060 0.0069 0.0060 0.0069 74,082 +0.00(+15.00%)
Aug 29, 2022 0.0060 0.0075 0.0060 0.0060 615,849 -0.00(-3.23%)
Aug 26, 2022 0.0060 0.0067 0.0060 0.0062 131,750 -0.00(-3.13%)
Aug 25, 2022 0.0060 0.0074 0.0060 0.0064 94,490 -0.00(-8.57%)
Aug 24, 2022 0.0070 0.0075 0.0070 0.0070 522,500 +0.00(+12.90%)
Aug 23, 2022 0.0062 0.0062 0.0062 0.0062 65,000 +0.00(+3.33%)
Aug 22, 2022 0.0060 0.0072 0.0060 0.0060 95,668 -0.00(-16.67%)
Aug 19, 2022 0.0072 0.0072 0.0072 0.0072 10,000 +0.00(+7.46%)
Aug 18, 2022 0.0062 0.0074 0.0062 0.0067 348,841 -0.00(-9.46%)
Aug 17, 2022 0.0070 0.0074 0.0060 0.0074 808,101 -0.00(-1.33%)
Aug 16, 2022 0.0072 0.0075 0.0070 0.0075 97,688 +0.00(+0.00%)
Aug 15, 2022 0.0078 0.0078 0.0065 0.0075 617,044 +0.00(+25.00%)
Aug 12, 2022 0.0078 0.0078 0.0060 0.0060 124,246 -0.00(-22.08%)
Aug 11, 2022 0.0075 0.0077 0.0075 0.0077 9,062 +0.00(+1.32%)
Aug 10, 2022 0.0079 0.0079 0.0076 0.0076 15,254 -0.00(-1.30%)
Aug 09, 2022 0.0073 0.0077 0.0060 0.0077 109,390 +0.00(+14.93%)
Aug 08, 2022 0.0061 0.0070 0.0060 0.0067 34,663 +0.00(+9.84%)
Aug 05, 2022 0.0069 0.0070 0.0060 0.0061 131,567 -0.00(-12.86%)
Aug 04, 2022 0.0073 0.0073 0.0070 0.0070 12,490 +0.00(+14.75%)
Aug 03, 2022 0.0050 0.0078 0.0050 0.0061 203,589 -0.00(-1.61%)
Aug 02, 2022 0.0077 0.0077 0.0062 0.0062 62,166 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.