Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 28, 2018 0.7702 0.7702 0.5899 0.6900 97,260 -0.11(-13.75%)
Mar 27, 2018 0.7605 0.8349 0.7601 0.8000 6,900 -0.03(-4.16%)
Mar 26, 2018 0.8350 0.8350 0.7521 0.8347 16,993 +0.01(+1.14%)
Mar 23, 2018 0.8000 0.8350 0.7700 0.8253 6,840 +0.06(+7.18%)
Mar 22, 2018 0.8000 0.8350 0.7201 0.7700 75,898 -0.06(-7.78%)
Mar 21, 2018 0.8200 0.8350 0.8200 0.8350 2,500 +0.02(+1.83%)
Mar 20, 2018 0.8200 0.8200 0.8200 0.8200 3,000 -0.03(-3.30%)
Mar 19, 2018 0.8500 0.8500 0.7600 0.8480 34,000 -0.00(-0.24%)
Mar 16, 2018 0.8200 0.8500 0.7700 0.8500 15,040 +0.00(+0.00%)
Mar 15, 2018 0.8200 0.8500 0.7700 0.8500 37,509 +0.04(+4.94%)
Mar 14, 2018 0.8800 0.8800 0.7401 0.8100 72,642 -0.00(-0.37%)
Mar 13, 2018 0.9500 0.9500 0.8100 0.8130 77,792 -0.06(-6.55%)
Mar 12, 2018 0.9399 0.9900 0.8100 0.8700 22,527 -0.06(-6.45%)
Mar 09, 2018 0.9200 0.9300 0.8501 0.9300 52,692 +0.05(+5.68%)
Mar 08, 2018 0.8900 0.9500 0.8800 0.8800 22,992 -0.07(-7.37%)
Mar 07, 2018 0.9600 0.9600 0.8800 0.9500 14,106 +0.00(+0.00%)
Mar 06, 2018 0.8501 0.9900 0.8501 0.9500 15,646 -0.02(-2.12%)
Mar 05, 2018 0.9691 0.9706 0.8500 0.9706 33,954 +0.01(+1.21%)
Mar 02, 2018 0.9600 1.190 0.9000 0.9590 25,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.