Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1390	0.1390	0.1387	0.1390	10,601	+0.00(+1.09%)
Feb 27, 2023	0.1380	0.1519	0.1350	0.1375	75,990	-0.00(-0.87%)
Feb 24, 2023	0.1500	0.1520	0.1370	0.1387	13,069	+0.00(+1.61%)
Feb 23, 2023	0.1460	0.1500	0.1365	0.1365	130,602	-0.00(-2.50%)
Feb 22, 2023	0.1391	0.1430	0.1224	0.1400	971,412	+0.00(+3.55%)
Feb 21, 2023	0.1540	0.1979	0.1295	0.1352	566,279	-0.01(-9.81%)
Feb 17, 2023	0.1580	0.1580	0.1400	0.1499	214,150	-0.01(-3.29%)
Feb 16, 2023	0.1590	0.1590	0.1513	0.1550	46,958	-0.00(-2.39%)
Feb 15, 2023	0.1626	0.1626	0.1506	0.1588	171,965	-0.01(-3.76%)
Feb 14, 2023	0.1800	0.1800	0.1590	0.1650	137,914	-0.01(-5.71%)
Feb 13, 2023	0.1775	0.1900	0.1725	0.1750	112,161	-0.01(-5.41%)
Feb 10, 2023	0.1846	0.1900	0.1775	0.1850	97,025	-0.01(-2.63%)
Feb 09, 2023	0.2100	0.2100	0.1792	0.1900	105,561	-0.01(-4.95%)
Feb 08, 2023	0.2300	0.2450	0.1892	0.1999	85,956	-0.01(-2.49%)
Feb 07, 2023	0.2270	0.2413	0.1990	0.2050	117,030	-0.02(-6.82%)
Feb 06, 2023	0.2249	0.2249	0.2151	0.2200	145,859	-0.00(-1.96%)
Feb 03, 2023	0.2250	0.2250	0.2102	0.2244	127,656	-0.00(-0.27%)
Feb 02, 2023	0.2448	0.2448	0.2250	0.2250	27,276	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.