Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2500 0.2500 0.2300 0.2400 55,850 -0.01(-4.00%)
Jan 30, 2023 0.2879 0.2879 0.2405 0.2500 187,997 -0.03(-9.42%)
Jan 27, 2023 0.2880 0.3093 0.2760 0.2760 57,387 -0.03(-8.61%)
Jan 26, 2023 0.3140 0.3198 0.2760 0.3020 39,393 -0.01(-3.82%)
Jan 25, 2023 0.3150 0.3200 0.2975 0.3140 25,418 -0.03(-7.51%)
Jan 24, 2023 0.2701 0.3395 0.2600 0.3395 57,296 +0.06(+21.25%)
Jan 23, 2023 0.2888 0.2900 0.2500 0.2800 96,360 +0.01(+1.82%)
Jan 20, 2023 0.2300 0.2825 0.2176 0.2750 111,933 +0.06(+25.00%)
Jan 19, 2023 0.2170 0.2495 0.2035 0.2200 36,800 +0.02(+10.00%)
Jan 18, 2023 0.1758 0.2089 0.1758 0.2000 25,416 -0.01(-4.26%)
Jan 17, 2023 0.1779 0.2100 0.1750 0.2089 53,523 +0.05(+33.06%)
Jan 13, 2023 0.1692 0.1779 0.1570 0.1570 21,012 -0.02(-11.75%)
Jan 12, 2023 0.1690 0.1779 0.1690 0.1779 15,751 +0.01(+7.82%)
Jan 11, 2023 0.1780 0.1780 0.1650 0.1650 12,304 +0.01(+9.27%)
Jan 10, 2023 0.1723 0.1798 0.1510 0.1510 70,192 -0.03(-15.97%)
Jan 09, 2023 0.1650 0.1797 0.1502 0.1797 11,281 +0.01(+8.84%)
Jan 06, 2023 0.1653 0.1868 0.1651 0.1651 72,409 -0.01(-8.07%)
Jan 05, 2023 0.1410 0.1796 0.1410 0.1796 2,150 +0.02(+12.04%)
Jan 04, 2023 0.1490 0.1899 0.1485 0.1603 44,243 +0.02(+14.50%)
Jan 03, 2023 0.1540 0.1540 0.1400 0.1400 12,500 -0.02(-10.83%)
Dec 30, 2022 0.1498 0.1800 0.1170 0.1570 445,898 -0.01(-7.43%)
Dec 29, 2022 0.1210 0.1949 0.1140 0.1696 36,276 +0.03(+21.93%)
Dec 28, 2022 0.1060 0.1495 0.1060 0.1391 65,440 +0.01(+11.28%)
Dec 27, 2022 0.1445 0.1445 0.1210 0.1250 31,139 -0.02(-13.49%)
Dec 23, 2022 0.1202 0.1445 0.1200 0.1445 41,986 +0.01(+11.15%)
Dec 22, 2022 0.1450 0.1450 0.1246 0.1300 43,088 -0.04(-21.21%)
Dec 21, 2022 0.1301 0.1650 0.1301 0.1650 48,643 +0.03(+22.22%)
Dec 20, 2022 0.1310 0.1475 0.1310 0.1350 44,130 -0.01(-8.54%)
Dec 19, 2022 0.1420 0.1665 0.1401 0.1476 14,087 -0.00(-1.60%)
Dec 16, 2022 0.1502 0.1600 0.1401 0.1500 77,562 -0.00(-0.46%)
Dec 15, 2022 0.1700 0.1700 0.1501 0.1507 25,382 -0.02(-11.51%)
Dec 14, 2022 0.1205 0.1770 0.1205 0.1703 24,432 +0.03(+20.61%)
Dec 13, 2022 0.1301 0.1769 0.1286 0.1412 138,518 -0.01(-5.87%)
Dec 12, 2022 0.1500 0.1515 0.1350 0.1500 44,180 +0.00(+0.00%)
Dec 09, 2022 0.1400 0.1600 0.1300 0.1500 83,857 +0.00(+0.00%)
Dec 08, 2022 0.1477 0.1500 0.1400 0.1500 25,440 +0.00(+0.00%)
Dec 07, 2022 0.1505 0.1505 0.1500 0.1500 19,700 +0.00(+0.00%)
Dec 05, 2022 0.1500 50 -0.01(-6.25%)
Dec 02, 2022 0.1560 0.1970 0.1560 0.1600 63,496 +0.01(+3.23%)
Dec 01, 2022 0.1600 0.1625 0.1511 0.1550 34,901 -0.01(-7.24%)
Nov 30, 2022 0.1600 0.1690 0.1551 0.1671 10,990 +0.01(+4.44%)
Nov 29, 2022 0.1570 0.1600 0.1570 0.1600 2,271 -0.00(-0.31%)
Nov 28, 2022 0.1555 0.1865 0.1555 0.1605 135,939 -0.01(-4.35%)
Nov 25, 2022 0.1678 0.1678 0.1678 0.1678 400 +0.01(+7.77%)
Nov 23, 2022 0.1800 0.1800 0.1505 0.1557 14,105 -0.01(-8.47%)
Nov 22, 2022 0.1900 0.1996 0.1701 0.1701 221,838 -0.02(-9.23%)
Nov 21, 2022 0.1550 0.2000 0.1550 0.1874 28,141 +0.03(+20.90%)
Nov 18, 2022 0.1600 0.1699 0.1401 0.1550 272,808 -0.02(-8.82%)
Nov 17, 2022 0.1750 0.1994 0.1530 0.1700 166,665 -0.00(-2.80%)
Nov 16, 2022 0.2100 0.2100 0.1600 0.1749 73,487 -0.03(-12.55%)
Nov 15, 2022 0.2100 0.2295 0.1810 0.2000 62,240 -0.01(-5.66%)
Nov 14, 2022 0.2189 0.2189 0.1830 0.2120 50,735 +0.01(+6.00%)
Nov 11, 2022 0.1989 0.2000 0.1989 0.2000 40,000 +0.00(+0.50%)
Nov 10, 2022 0.1603 0.1990 0.1603 0.1990 93,698 +0.01(+5.40%)
Nov 09, 2022 0.1707 0.1989 0.1590 0.1888 111,381 -0.01(-5.13%)
Nov 08, 2022 0.1652 0.1990 0.1650 0.1990 61,800 +0.00(+2.10%)
Nov 07, 2022 0.1855 0.1949 0.1611 0.1949 45,842 -0.01(-2.55%)
Nov 04, 2022 0.2050 0.2195 0.1600 0.2000 659,247 -0.01(-4.76%)
Nov 03, 2022 0.2020 0.2100 0.1867 0.2100 51,137 +0.01(+4.63%)
Nov 02, 2022 0.2001 0.2444 0.1611 0.2007 151,076 -0.03(-14.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.