Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	226.10	226.10	225.29	225.29	125	-3.71(-1.62%)
Jan 29, 2015	228.85	229.79	228.65	229.00	195	+1.35(+0.59%)
Jan 28, 2015	228.50	229.15	227.65	227.65	229	-2.20(-0.96%)
Jan 27, 2015	227.00	229.85	226.80	229.85	267	+0.85(+0.37%)
Jan 26, 2015	227.73	229.00	227.45	229.00	272	+3.25(+1.44%)
Jan 23, 2015	223.45	226.45	223.45	225.75	267	+2.80(+1.26%)
Jan 22, 2015	222.95	222.95	222.95	222.95	20	+1.04(+0.47%)
Jan 21, 2015	219.35	221.91	219.35	221.91	65	+1.81(+0.82%)
Jan 20, 2015	218.00	220.20	218.00	220.10	131	+0.65(+0.30%)
Jan 16, 2015		219.45	219.45	219.45	0	+4.96(+2.31%)
Jan 15, 2015	214.49	214.49	214.49	214.49	7	-1.46(-0.68%)
Jan 14, 2015	215.90	215.95	214.74	215.95	72	+1.60(+0.75%)
Jan 13, 2015				214.35	0	+2.45(+1.16%)
Jan 12, 2015	209.85	211.90	209.85	211.90	31	+0.00(+0.00%)
Jan 09, 2015	211.90	211.90	211.90	211.90	1,322	-4.80(-2.22%)
Jan 08, 2015	216.70	216.70	216.70	216.70	114	+8.70(+4.18%)
Jan 07, 2015	208.05	208.05	208.00	208.00	118	+0.31(+0.15%)
Jan 06, 2015	207.69	207.69	207.69	207.69	3	-0.23(-0.11%)
Jan 05, 2015	207.50	207.92	206.90	207.92	509	-6.98(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.