Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

144.16 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 226.10 226.10 225.29 225.29 125 -3.71(-1.62%)
Jan 29, 2015 228.85 229.79 228.65 229.00 195 +1.35(+0.59%)
Jan 28, 2015 228.50 229.15 227.65 227.65 229 -2.20(-0.96%)
Jan 27, 2015 227.00 229.85 226.80 229.85 267 +0.85(+0.37%)
Jan 26, 2015 227.73 229.00 227.45 229.00 272 +3.25(+1.44%)
Jan 23, 2015 223.45 226.45 223.45 225.75 267 +2.80(+1.26%)
Jan 22, 2015 222.95 222.95 222.95 222.95 20 +1.04(+0.47%)
Jan 21, 2015 219.35 221.91 219.35 221.91 65 +1.81(+0.82%)
Jan 20, 2015 218.00 220.20 218.00 220.10 131 +0.65(+0.30%)
Jan 16, 2015 219.45 219.45 219.45 0 +4.96(+2.31%)
Jan 15, 2015 214.49 214.49 214.49 214.49 7 -1.46(-0.68%)
Jan 14, 2015 215.90 215.95 214.74 215.95 72 +1.60(+0.75%)
Jan 13, 2015 214.35 0 +2.45(+1.16%)
Jan 12, 2015 209.85 211.90 209.85 211.90 31 +0.00(+0.00%)
Jan 09, 2015 211.90 211.90 211.90 211.90 1,322 -4.80(-2.22%)
Jan 08, 2015 216.70 216.70 216.70 216.70 114 +8.70(+4.18%)
Jan 07, 2015 208.05 208.05 208.00 208.00 118 +0.31(+0.15%)
Jan 06, 2015 207.69 207.69 207.69 207.69 3 -0.23(-0.11%)
Jan 05, 2015 207.50 207.92 206.90 207.92 509 -6.98(-3.25%)
Jan 02, 2015 215.00 215.00 214.90 214.90 56 -1.49(-0.69%)
Dec 31, 2014 216.39 216.39 216.39 0 -4.81(-2.17%)
Dec 30, 2014 221.20 221.20 218.87 221.20 301 +1.33(+0.60%)
Dec 29, 2014 223.60 223.60 219.87 219.87 51 +0.26(+0.12%)
Dec 26, 2014 219.61 219.61 219.61 219.61 200 -2.74(-1.23%)
Dec 23, 2014 222.35 222.35 222.35 0 -0.55(-0.25%)
Dec 22, 2014 222.50 223.20 220.75 222.90 263 -1.62(-0.72%)
Dec 19, 2014 223.70 224.52 223.70 224.52 29 +2.77(+1.25%)
Dec 18, 2014 221.15 222.65 221.15 221.75 50 +1.35(+0.61%)
Dec 17, 2014 221.06 221.06 220.40 220.40 3,297 +1.05(+0.48%)
Dec 16, 2014 219.35 219.35 511 +5.35(+2.50%)
Dec 15, 2014 221.29 222.60 213.97 214.00 44 -7.11(-3.22%)
Dec 12, 2014 226.05 226.05 221.06 221.11 701 -7.09(-3.11%)
Dec 11, 2014 225.90 228.20 225.80 228.20 23 +4.30(+1.92%)
Dec 10, 2014 225.85 225.85 223.55 223.90 151 +1.10(+0.49%)
Dec 09, 2014 226.25 226.45 222.80 222.80 115 -4.35(-1.92%)
Dec 08, 2014 227.15 227.40 227.15 227.15 56 -2.05(-0.89%)
Dec 05, 2014 225.46 229.20 225.46 229.20 45 +6.15(+2.76%)
Dec 04, 2014 225.35 225.45 223.05 223.05 102 -3.40(-1.50%)
Dec 02, 2014 226.45 226.45 226.45 0 -2.45(-1.07%)
Dec 01, 2014 228.25 228.90 228.25 228.90 166 +4.95(+2.21%)
Nov 28, 2014 225.45 225.45 223.95 223.95 50 +5.10(+2.33%)
Nov 21, 2014 218.85 218.85 218.85 0 +0.74(+0.34%)
Nov 20, 2014 218.11 218.11 218.11 218.11 50 +2.81(+1.31%)
Nov 19, 2014 215.30 215.30 215.30 215.30 5 -3.85(-1.76%)
Nov 18, 2014 219.20 219.20 219.15 219.15 74 +9.15(+4.36%)
Nov 17, 2014 210.00 210.00 210.00 210.00 96 +0.11(+0.05%)
Nov 14, 2014 209.79 209.89 209.79 209.89 81 -0.86(-0.41%)
Nov 13, 2014 210.75 210.75 210.75 210.75 107 +2.30(+1.10%)
Nov 12, 2014 208.40 210.20 208.40 208.45 20 -6.00(-2.80%)
Nov 11, 2014 214.45 214.45 214.45 214.45 40 -0.65(-0.30%)
Nov 10, 2014 215.10 215.10 215.10 215.10 10 +2.97(+1.40%)
Nov 07, 2014 212.75 212.90 212.12 212.12 73 -3.57(-1.66%)
Nov 05, 2014 215.70 215.70 215.70 0 +1.85(+0.87%)
Nov 04, 2014 213.70 213.98 213.45 213.85 115 +0.15(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.