Indicators

Volkswagen Ag (OP: VLKAF )

151.02 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	155.00	155.00	155.00	155.00	64	+5.75(+3.85%)
Feb 25, 2011	150.00	150.75	149.25	149.25	143	+3.25(+2.23%)
Feb 24, 2011	146.00	146.00	146.00	146.00	45	-8.25(-5.35%)
Feb 22, 2011		154.25	154.25	154.25	0	+0.25(+0.16%)
Feb 18, 2011	154.00	154.00	154.00	154.00	60	+3.00(+1.99%)
Feb 17, 2011	152.00	152.00	151.00	151.00	21	-4.50(-2.89%)
Feb 16, 2011	155.75	155.75	155.50	155.50	32	+0.25(+0.16%)
Feb 15, 2011	155.25	155.25	155.25	155.25	19	-3.75(-2.36%)
Feb 14, 2011	159.00	159.00	159.00	159.00	17	+0.50(+0.32%)
Feb 11, 2011	157.75	158.50	157.75	158.50	170	+3.50(+2.26%)
Feb 10, 2011	155.75	156.75	155.00	155.00	230	-2.25(-1.43%)
Feb 09, 2011	156.00	157.25	156.00	157.25	53	+1.25(+0.80%)
Feb 08, 2011	155.75	156.50	156.00	156.00	150	+7.25(+4.87%)
Feb 04, 2011		148.75	148.75	148.75	0	-4.25(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.