Skip to main content

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 38.01 38.01 38.01 38.01 400 -1.99(-4.98%)
Aug 30, 2004 40.00 40.00 40.00 40.00 615 +0.00(+0.00%)
Aug 27, 2004 40.00 40.00 40.00 40.00 615 +0.00(+0.00%)
Aug 26, 2004 40.00 40.00 40.00 40.00 615 +0.00(+0.00%)
Aug 25, 2004 40.00 40.00 40.00 40.00 615 +0.00(+0.00%)
Aug 24, 2004 40.00 40.00 40.00 40.00 615 +0.00(+0.00%)
Aug 23, 2004 40.00 40.00 40.00 40.00 615 +0.00(+0.00%)
Aug 20, 2004 40.00 40.00 40.00 40.00 615 +0.00(+0.00%)
Aug 19, 2004 40.00 40.00 40.00 40.00 615 +0.00(+0.00%)
Aug 18, 2004 40.00 40.00 40.00 40.00 615 +0.00(+0.00%)
Aug 17, 2004 40.00 40.00 40.00 40.00 615 +0.00(+0.00%)
Aug 16, 2004 40.00 40.00 40.00 40.00 615 +0.00(+0.00%)
Aug 13, 2004 40.00 40.00 40.00 40.00 615 +0.00(+0.00%)
Aug 12, 2004 40.00 40.00 40.00 40.00 615 +0.00(+0.00%)
Aug 11, 2004 40.00 40.00 40.00 40.00 615 +0.00(+0.00%)
Aug 10, 2004 40.00 40.00 40.00 40.00 615 +0.00(+0.00%)
Aug 09, 2004 40.00 40.00 40.00 40.00 615 -0.62(-1.54%)
Aug 06, 2004 40.62 40.62 40.55 40.62 11,975 +0.00(+0.00%)
Aug 05, 2004 40.62 40.62 40.55 40.62 11,975 +0.00(+0.00%)
Aug 04, 2004 40.62 40.62 40.55 40.62 11,975 +0.00(+0.00%)
Aug 03, 2004 40.62 40.62 40.55 40.62 11,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.