Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	109.50	109.50	109.50	109.50	1,047	+0.00(+0.00%)
Jan 30, 2007	109.50	109.50	109.50	109.50	0	+0.00(+0.00%)
Jan 29, 2007	109.50	109.50	109.50	109.50	175	+0.00(+0.00%)
Jan 26, 2007	109.50	109.50	109.50	109.50	0	+0.00(+0.00%)
Jan 25, 2007	109.50	109.50	109.50	109.50	0	+0.00(+0.00%)
Jan 24, 2007	109.50	109.50	109.50	109.50	0	+0.00(+0.00%)
Jan 23, 2007	109.50	109.50	109.50	109.50	0	+0.00(+0.00%)
Jan 22, 2007	109.50	109.50	109.50	109.50	0	+0.00(+0.00%)
Jan 19, 2007	109.50	109.50	109.50	109.50	79,999	+0.00(+0.00%)
Jan 18, 2007	109.50	109.50	109.50	109.50	0	+0.00(+0.00%)
Jan 17, 2007	109.50	109.50	109.50	109.50	450	+0.00(+0.00%)
Jan 16, 2007	109.50	109.50	109.50	109.50	0	+0.00(+0.00%)
Jan 12, 2007	109.50	109.50	109.50	109.50	0	+0.00(+0.00%)
Jan 11, 2007	109.50	109.50	109.50	109.50	0	+0.00(+0.00%)
Jan 10, 2007	109.50	109.50	109.50	109.50	0	+0.00(+0.00%)
Jan 09, 2007	109.50	109.50	109.50	109.50	100	-2.00(-1.79%)
Jan 08, 2007	111.50	111.50	111.50	111.50	0	+0.00(+0.00%)
Jan 05, 2007	111.50	111.50	111.50	111.50	160	-1.00(-0.89%)
Jan 04, 2007	112.50	112.50	112.50	112.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.