Indicators

Marimed Inc (OP: MRMD )

0.2666 -0.0006 (-0.22%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2700	0.2890	0.2550	0.2666	172,878	-0.00(-0.22%)
Apr 25, 2024	0.2568	0.2675	0.2550	0.2672	126,577	+0.01(+3.37%)
Apr 24, 2024	0.2500	0.2621	0.2500	0.2585	65,775	+0.00(+0.86%)
Apr 23, 2024	0.2500	0.2700	0.2500	0.2563	120,750	+0.00(+0.27%)
Apr 22, 2024	0.2610	0.2664	0.2510	0.2556	134,553	-0.01(-5.33%)
Apr 19, 2024	0.2765	0.2765	0.2610	0.2700	65,615	-0.01(-2.35%)
Apr 18, 2024	0.2685	0.2775	0.2600	0.2765	162,144	+0.01(+2.90%)
Apr 17, 2024	0.2710	0.2772	0.2600	0.2687	78,252	-0.00(-0.85%)
Apr 16, 2024	0.2600	0.2710	0.2550	0.2710	43,438	+0.01(+4.23%)
Apr 15, 2024	0.2500	0.2738	0.2500	0.2600	230,551	+0.01(+1.96%)
Apr 12, 2024	0.2550	0.2699	0.2550	0.2550	171,737	-0.01(-1.92%)
Apr 11, 2024	0.2610	0.2800	0.2550	0.2600	293,774	-0.01(-3.63%)
Apr 10, 2024	0.2552	0.2700	0.2500	0.2698	443,960	+0.01(+4.25%)
Apr 09, 2024	0.2631	0.2700	0.2552	0.2588	126,427	-0.00(-1.60%)
Apr 08, 2024	0.2600	0.2781	0.2501	0.2630	434,222	+0.00(+1.11%)
Apr 05, 2024	0.2500	0.2750	0.2436	0.2601	187,851	+0.01(+2.81%)
Apr 04, 2024	0.2750	0.2889	0.2440	0.2530	621,275	-0.01(-4.78%)
Apr 03, 2024	0.2343	0.2658	0.2310	0.2657	426,617	+0.03(+11.87%)
Apr 02, 2024	0.2350	0.2600	0.2302	0.2375	221,774	-0.02(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.