Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
May 26, 2017 0.0021 0.0028 0.0021 0.0028 18,100 +0.00(+33.33%)
May 24, 2017 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
May 18, 2017 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
May 15, 2017 0.0029 0.0029 0.0029 0 +0.00(+45.00%)
May 10, 2017 0.0020 0.0020 0.0020 0 +0.00(+24.69%)
May 08, 2017 0.0016 0.0016 0.0016 0 -0.00(-19.80%)
May 04, 2017 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
May 02, 2017 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Apr 27, 2017 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Apr 21, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 19, 2017 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Apr 10, 2017 0.0020 0.0020 0.0020 0 +0.00(+185.71%)
Apr 06, 2017 0.0007 0.0007 0.0007 0 -0.00(-58.82%)
Apr 05, 2017 0.0017 0.0017 0.0017 0.0017 207,000 +0.00(+0.00%)
Apr 04, 2017 0.0017 0.0017 0.0017 0.0017 250 +0.00(+6.25%)
Mar 31, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 30, 2017 0.0016 0.0016 0.0016 0.0016 7,350 -0.00(-20.00%)
Mar 29, 2017 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-4.76%)
Mar 27, 2017 0.0021 0.0021 0.0021 0 -0.00(-22.22%)
Mar 24, 2017 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+68.75%)
Mar 23, 2017 0.0016 0.0016 0.0015 0.0016 571,100 +0.00(+100.00%)
Mar 21, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 15, 2017 0.0008 0.0008 0.0008 0 -0.00(-60.00%)
Mar 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 10, 2017 0.0020 0.0020 0.0020 0.0020 418 +0.00(+0.00%)
Mar 08, 2017 0.0020 0.0020 0.0020 0 -0.00(-10.71%)
Mar 07, 2017 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+10.67%)
Mar 06, 2017 0.0020 0.0020 0.0020 0.0020 500 +0.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.