Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0055 0.0055 0.0055 0 +0.00(+1.85%)
May 30, 2018 0.0054 0.0054 0.0054 0.0054 250,000 -0.00(-8.47%)
May 24, 2018 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
May 23, 2018 0.0060 0.0060 0.0051 0.0059 68,999 +0.00(+0.00%)
May 22, 2018 0.0059 0.0059 0.0059 0.0059 20,000 -0.00(-1.67%)
May 21, 2018 0.0050 0.0060 0.0046 0.0060 103,400 +0.00(+33.33%)
May 17, 2018 0.0045 0.0045 0.0045 0 -0.00(-1.10%)
May 16, 2018 0.0042 0.0046 0.0040 0.0046 50,400 +0.00(+10.98%)
May 14, 2018 0.0041 0.0041 0.0041 0 -0.00(-26.79%)
May 11, 2018 0.0050 0.0056 0.0050 0.0056 190,000 +0.00(+33.33%)
May 10, 2018 0.0041 0.0042 0.0041 0.0042 255,550 -0.00(-16.00%)
May 07, 2018 0.0050 0.0050 0.0050 0 -0.00(-15.25%)
May 04, 2018 0.0059 0.0059 0.0059 0.0059 10,000 +0.00(+18.00%)
May 02, 2018 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Apr 30, 2018 0.0065 0.0065 0.0065 0 +0.00(+4.84%)
Apr 27, 2018 0.0055 0.0062 0.0055 0.0062 86,500 +0.00(+3.33%)
Apr 26, 2018 0.0055 0.0060 0.0055 0.0060 220,000 +0.00(+50.00%)
Apr 25, 2018 0.0050 0.0050 0.0040 0.0040 30,100 -0.00(-39.39%)
Apr 23, 2018 0.0066 0.0066 0.0066 0 +0.00(+17.44%)
Apr 20, 2018 0.0060 0.0063 0.0056 0.0056 296,580 +0.00(+12.40%)
Apr 19, 2018 0.0055 0.0055 0.0050 0.0050 132,750 -0.00(-20.63%)
Apr 18, 2018 0.0050 0.0063 0.0050 0.0063 40,166 +0.00(+26.00%)
Apr 16, 2018 0.0050 0.0050 0.0050 0 -0.00(-15.25%)
Apr 10, 2018 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Apr 09, 2018 0.0040 0.0053 0.0040 0.0050 120,000 +0.00(+25.00%)
Apr 04, 2018 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Apr 02, 2018 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Mar 27, 2018 0.0028 0.0028 0.0028 0 -0.00(-24.32%)
Mar 21, 2018 0.0037 0.0037 0.0037 0 +0.00(+37.04%)
Mar 20, 2018 0.0030 0.0030 0.0026 0.0027 580,890 -0.00(-32.50%)
Mar 16, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 15, 2018 0.0027 0.0040 0.0027 0.0040 74,000 +0.00(+14.29%)
Mar 14, 2018 0.0029 0.0035 0.0029 0.0035 81,000 +0.00(+34.62%)
Mar 13, 2018 0.0026 0.0026 0.0026 0.0026 64,137 +0.00(+18.18%)
Mar 09, 2018 0.0022 0.0022 0.0022 0 -0.00(-52.17%)
Mar 06, 2018 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Mar 02, 2018 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.