Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.63 24.82 24.50 24.68 9,471 +0.55(+2.26%)
Jun 28, 2018 24.13 24.24 23.99 24.13 10,461 -0.39(-1.61%)
Jun 27, 2018 24.90 24.97 24.40 24.52 14,484 -0.02(-0.06%)
Jun 26, 2018 24.64 24.67 24.46 24.54 16,677 -0.36(-1.45%)
Jun 25, 2018 24.75 24.95 24.75 24.90 10,008 +0.26(+1.08%)
Jun 22, 2018 24.90 24.90 24.48 24.64 18,140 +0.12(+0.51%)
Jun 21, 2018 24.52 24.57 24.45 24.51 7,317 -0.04(-0.14%)
Jun 20, 2018 24.43 24.61 24.43 24.55 10,196 +0.38(+1.57%)
Jun 19, 2018 24.04 24.22 23.90 24.16 31,302 -0.10(-0.41%)
Jun 18, 2018 24.39 24.39 24.18 24.27 6,122 -0.38(-1.56%)
Jun 15, 2018 24.76 24.57 24.65 14,435 -0.03(-0.12%)
Jun 14, 2018 24.79 24.93 24.66 24.68 10,616 -0.46(-1.83%)
Jun 13, 2018 25.00 25.23 25.00 25.14 19,642 +0.14(+0.56%)
Jun 12, 2018 25.21 25.21 24.95 25.00 52,295 -0.18(-0.73%)
Jun 11, 2018 25.07 25.29 25.00 25.18 28,768 +0.25(+1.02%)
Jun 08, 2018 24.67 25.07 24.67 24.93 9,003 +0.22(+0.89%)
Jun 07, 2018 24.87 24.96 24.61 24.71 33,213 -0.38(-1.49%)
Jun 06, 2018 24.96 25.13 24.87 25.09 14,434 +0.19(+0.76%)
Jun 05, 2018 25.00 25.03 24.76 24.89 13,320 -0.41(-1.62%)
Jun 04, 2018 25.59 25.59 25.22 25.30 15,110 -0.27(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.