Indicators

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.79	30.79	30.68	30.75	2,000	-0.11(-0.37%)
Jun 27, 2019	30.86	30.93	30.85	30.86	10,210	-0.29(-0.91%)
Jun 26, 2019	31.17	31.28	31.14	31.15	8,064	-0.35(-1.11%)
Jun 25, 2019	31.54	31.77	31.50	31.50	3,635	+0.05(+0.16%)
Jun 24, 2019	31.39	31.56	31.34	31.45	13,590	+0.10(+0.33%)
Jun 21, 2019	31.15	31.35	31.15	31.35	5,700	+0.17(+0.53%)
Jun 20, 2019	31.07	31.22	31.04	31.18	23,578	+0.36(+1.17%)
Jun 19, 2019	30.70	30.95	30.70	30.82	2,098	-0.18(-0.58%)
Jun 18, 2019	31.00	31.19	30.95	31.00	6,437	-0.14(-0.45%)
Jun 17, 2019	31.08	31.22	31.08	31.14	1,807	-0.16(-0.51%)
Jun 14, 2019	31.30	31.32	31.15	31.30	4,700	+0.31(+1.01%)
Jun 13, 2019	30.94	31.01	30.94	30.99	1,496	-0.15(-0.49%)
Jun 12, 2019	31.15	31.21	31.13	31.14	11,553	+0.76(+2.50%)
Jun 11, 2019	30.66	30.66	30.38	30.38	3,008	-0.02(-0.05%)
Jun 10, 2019	30.48	30.48	30.39	30.39	3,175	-0.55(-1.76%)
Jun 07, 2019	30.66	30.94	30.62	30.94	6,900	+0.79(+2.62%)
Jun 06, 2019	29.99	30.15	29.92	30.15	3,800	+0.16(+0.53%)
Jun 05, 2019	29.88	30.13	29.88	29.99	4,757	+0.45(+1.52%)
Jun 04, 2019	29.68	29.71	29.54	29.54	4,463	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.