Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 26.08 26.08 26.08 0 -0.12(-0.46%)
Aug 30, 2018 26.10 26.31 26.09 26.20 4,914 +0.10(+0.38%)
Aug 29, 2018 26.00 26.10 25.96 26.10 2,816 +0.00(+0.00%)
Aug 28, 2018 25.99 26.10 25.99 26.10 3,369 -0.25(-0.97%)
Aug 27, 2018 26.25 26.44 26.25 26.36 2,542 +0.23(+0.86%)
Aug 24, 2018 26.15 26.36 26.12 26.13 3,200 -0.14(-0.53%)
Aug 23, 2018 26.15 26.27 26.04 26.27 5,596 +0.00(+0.00%)
Aug 22, 2018 26.22 26.27 26.22 26.27 2,923 +0.07(+0.27%)
Aug 21, 2018 26.11 26.20 25.95 26.20 4,050 +0.38(+1.47%)
Aug 20, 2018 25.83 25.83 25.82 25.82 2,926 -0.03(-0.12%)
Aug 17, 2018 25.50 25.85 25.50 25.85 3,000 +0.31(+1.21%)
Aug 16, 2018 25.49 25.54 25.32 25.54 5,474 +0.70(+2.80%)
Aug 15, 2018 24.83 24.93 24.83 24.84 4,889 +0.04(+0.14%)
Aug 14, 2018 24.79 24.90 24.73 24.81 10,643 -0.05(-0.20%)
Aug 13, 2018 24.91 25.03 24.69 24.86 12,299 -0.04(-0.16%)
Aug 10, 2018 24.91 24.95 24.73 24.90 3,100 -0.48(-1.89%)
Aug 09, 2018 25.49 25.53 25.32 25.38 3,586 -0.39(-1.51%)
Aug 08, 2018 25.62 25.81 25.62 25.77 4,231 -0.23(-0.89%)
Aug 07, 2018 26.02 26.07 25.89 26.00 5,243 +0.17(+0.65%)
Aug 06, 2018 25.89 25.94 25.74 25.84 2,599 -0.14(-0.56%)
Aug 03, 2018 25.96 26.03 25.84 25.98 3,000 +0.25(+0.97%)
Aug 02, 2018 25.64 25.77 25.64 25.73 5,992 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.