Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.80 25.80 25.25 25.45 8,599 -0.84(-3.21%)
May 30, 2018 26.00 26.33 26.00 26.29 12,267 +0.80(+3.16%)
May 29, 2018 25.80 25.80 25.36 25.48 6,329 -1.25(-4.69%)
May 25, 2018 26.74 26.74 26.74 0 -0.36(-1.33%)
May 24, 2018 27.05 27.10 26.78 27.10 3,101 +0.07(+0.26%)
May 23, 2018 26.73 27.04 26.65 27.03 5,495 -0.46(-1.67%)
May 22, 2018 27.41 27.49 27.21 27.49 4,236 +0.32(+1.18%)
May 21, 2018 27.04 27.17 26.98 27.17 2,133 +0.19(+0.70%)
May 18, 2018 27.31 27.31 26.98 26.98 2,623 +0.03(+0.11%)
May 17, 2018 26.91 26.95 26.71 26.95 2,629 +0.28(+1.05%)
May 16, 2018 26.68 26.85 26.47 26.67 6,695 -0.35(-1.30%)
May 15, 2018 26.80 27.06 26.69 27.02 8,965 +0.07(+0.26%)
May 14, 2018 27.00 27.07 26.95 26.95 1,831 +0.15(+0.56%)
May 11, 2018 26.82 26.82 26.58 26.80 8,720 -0.39(-1.43%)
May 10, 2018 27.15 27.19 26.81 27.19 4,980 +0.14(+0.52%)
May 09, 2018 26.92 27.05 26.83 27.05 4,403 +0.50(+1.88%)
May 08, 2018 26.24 26.57 26.15 26.55 16,750 +0.32(+1.22%)
May 07, 2018 26.00 26.23 25.95 26.23 12,744 +0.43(+1.67%)
May 04, 2018 25.59 25.90 25.42 25.80 12,191 +0.33(+1.30%)
May 03, 2018 25.30 25.47 24.98 25.47 30,856 +0.10(+0.39%)
May 02, 2018 25.57 25.57 25.20 25.37 7,861 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.