Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2543 0.2543 0.2400 0.2400 93,426 -0.00(-1.64%)
Jun 29, 2021 0.2449 0.2521 0.2400 0.2440 102,873 -0.01(-2.32%)
Jun 28, 2021 0.2482 0.2530 0.2400 0.2498 162,094 -0.00(-0.79%)
Jun 25, 2021 0.2400 0.2620 0.2400 0.2518 134,332 +0.01(+3.07%)
Jun 24, 2021 0.2620 0.2620 0.2300 0.2443 103,392 +0.00(+0.12%)
Jun 23, 2021 0.2500 0.2534 0.2300 0.2440 141,745 +0.00(+0.25%)
Jun 22, 2021 0.2400 0.2532 0.2335 0.2434 182,274 -0.01(-2.64%)
Jun 21, 2021 0.2540 0.2587 0.2400 0.2500 174,761 -0.00(-1.50%)
Jun 18, 2021 0.2700 0.2947 0.2480 0.2538 272,157 -0.02(-6.69%)
Jun 17, 2021 0.2700 0.2862 0.2700 0.2720 110,199 +0.00(+0.37%)
Jun 16, 2021 0.3000 0.3000 0.2700 0.2710 129,823 -0.01(-3.90%)
Jun 15, 2021 0.2893 0.3000 0.2800 0.2820 96,368 +0.00(+0.71%)
Jun 14, 2021 0.2900 0.2998 0.2782 0.2800 234,903 -0.01(-1.86%)
Jun 11, 2021 0.3024 0.3024 0.2700 0.2853 208,218 +0.01(+1.86%)
Jun 10, 2021 0.2700 0.3000 0.2700 0.2801 148,661 -0.01(-3.41%)
Jun 09, 2021 0.2901 0.3000 0.2800 0.2900 166,087 -0.01(-3.33%)
Jun 08, 2021 0.3000 0.3000 0.2787 0.3000 163,543 +0.00(+0.00%)
Jun 07, 2021 0.2950 0.3000 0.2800 0.3000 178,000 +0.02(+6.23%)
Jun 04, 2021 0.2814 0.2834 0.2750 0.2824 145,729 +0.01(+4.55%)
Jun 03, 2021 0.2900 0.2900 0.2701 0.2701 73,702 -0.01(-3.54%)
Jun 02, 2021 0.2600 0.2870 0.2502 0.2800 467,993 +0.02(+7.78%)
Jun 01, 2021 0.2500 0.2600 0.2500 0.2598 298,834 -0.00(-0.65%)
May 28, 2021 0.2601 0.2749 0.2500 0.2615 100,168 -0.01(-2.06%)
May 27, 2021 0.2310 0.2710 0.2310 0.2670 120,437 +0.00(+0.87%)
May 26, 2021 0.2700 0.2703 0.2300 0.2647 179,546 -0.00(-0.11%)
May 25, 2021 0.2700 0.2700 0.2508 0.2650 88,928 +0.01(+4.66%)
May 24, 2021 0.2557 0.2850 0.2500 0.2532 112,278 -0.02(-6.15%)
May 21, 2021 0.2700 0.2970 0.2500 0.2698 272,480 -0.00(-0.59%)
May 20, 2021 0.2585 0.2728 0.2400 0.2714 156,795 +0.01(+4.79%)
May 19, 2021 0.2432 0.2668 0.2400 0.2590 66,286 -0.00(-1.03%)
May 18, 2021 0.2580 0.2662 0.2385 0.2617 165,677 +0.00(+1.43%)
May 17, 2021 0.2750 0.3035 0.2350 0.2580 275,835 +0.00(+0.27%)
May 14, 2021 0.2300 0.2618 0.2300 0.2573 222,485 +0.02(+6.32%)
May 13, 2021 0.2470 0.2648 0.2374 0.2420 476,478 -0.01(-5.10%)
May 12, 2021 0.2940 0.2940 0.2470 0.2550 716,466 -0.01(-5.52%)
May 11, 2021 0.2792 0.2898 0.2500 0.2699 452,643 -0.01(-3.85%)
May 10, 2021 0.2854 0.3074 0.2772 0.2807 207,514 -0.01(-3.21%)
May 07, 2021 0.2963 0.2986 0.2858 0.2900 245,711 +0.01(+4.28%)
May 06, 2021 0.2800 0.3009 0.2770 0.2781 230,607 -0.01(-2.59%)
May 05, 2021 0.2800 0.3000 0.2755 0.2855 206,489 -0.01(-4.83%)
May 04, 2021 0.2991 0.3100 0.2831 0.3000 231,167 +0.00(+0.13%)
May 03, 2021 0.2889 0.3031 0.2800 0.2996 259,441 +0.01(+2.81%)
Apr 30, 2021 0.2943 0.3115 0.2900 0.2914 167,600 -0.01(-1.72%)
Apr 29, 2021 0.3087 0.3144 0.2900 0.2965 91,134 -0.01(-2.15%)
Apr 28, 2021 0.3072 0.3144 0.2900 0.3030 189,455 -0.01(-2.57%)
Apr 27, 2021 0.3030 0.3200 0.2860 0.3110 154,873 -0.01(-1.86%)
Apr 26, 2021 0.3166 0.3266 0.3075 0.3169 246,878 -0.00(-1.46%)
Apr 23, 2021 0.3360 0.3420 0.3005 0.3216 332,800 +0.01(+1.77%)
Apr 22, 2021 0.2967 0.3223 0.2841 0.3160 528,935 +0.04(+12.86%)
Apr 21, 2021 0.2700 0.2940 0.2600 0.2800 255,810 +0.01(+3.02%)
Apr 20, 2021 0.2702 0.2999 0.2677 0.2718 300,511 -0.01(-2.30%)
Apr 19, 2021 0.2780 0.3250 0.2651 0.2782 584,415 -0.03(-9.06%)
Apr 16, 2021 0.3028 0.3216 0.3000 0.3059 402,100 -0.01(-3.17%)
Apr 15, 2021 0.3200 0.3300 0.3100 0.3159 252,399 -0.00(-1.53%)
Apr 14, 2021 0.3440 0.3440 0.3013 0.3208 397,234 -0.02(-5.14%)
Apr 13, 2021 0.3300 0.3640 0.3300 0.3382 232,162 -0.01(-1.71%)
Apr 12, 2021 0.3556 0.3783 0.3350 0.3441 262,179 -0.01(-3.07%)
Apr 09, 2021 0.3500 0.3663 0.3350 0.3550 343,400 +0.00(+0.57%)
Apr 08, 2021 0.3650 0.3783 0.3500 0.3530 207,017 -0.02(-4.59%)
Apr 07, 2021 0.3864 0.3864 0.3633 0.3700 146,827 -0.00(-0.43%)
Apr 06, 2021 0.3700 0.3878 0.3700 0.3716 183,825 -0.00(-0.91%)
Apr 05, 2021 0.3638 0.3974 0.3638 0.3750 151,646 -0.00(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.