Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2023 0.0580 0 -0.01(-19.44%)
Jan 13, 2023 0.0733 0.0734 0.0604 0.0720 28,259 +0.00(+3.90%)
Jan 12, 2023 0.0700 0.0770 0.0602 0.0693 171,844 +0.01(+26.92%)
Jan 11, 2023 0.0600 0.0696 0.0546 0.0546 174,373 +0.00(+3.02%)
Jan 10, 2023 0.0548 0.0600 0.0529 0.0530 58,556 +0.00(+2.71%)
Jan 09, 2023 0.0470 0.0530 0.0470 0.0516 164,021 +0.00(+10.73%)
Jan 06, 2023 0.0486 0.0486 0.0466 0.0466 3,294 +0.00(+10.95%)
Jan 05, 2023 0.0416 0.0540 0.0400 0.0420 119,000 -0.00(-10.64%)
Jan 04, 2023 0.0400 0.0470 0.0400 0.0470 15,639 +0.01(+17.50%)
Jan 03, 2023 0.0450 0.0580 0.0400 0.0400 10,836 -0.01(-20.79%)
Dec 30, 2022 0.0450 0.0505 0.0450 0.0505 53,032 +0.01(+12.22%)
Dec 29, 2022 0.0370 0.0500 0.0370 0.0450 133,620 -0.00(-3.23%)
Dec 28, 2022 0.0420 0.0465 0.0400 0.0465 92,906 +0.00(+10.71%)
Dec 27, 2022 0.0400 0.0505 0.0400 0.0420 26,237 -0.00(-3.45%)
Dec 23, 2022 0.0465 0.0530 0.0400 0.0435 24,612 -0.00(-5.43%)
Dec 22, 2022 0.0400 0.0465 0.0400 0.0460 3,729 +0.01(+14.71%)
Dec 21, 2022 0.0500 0.0553 0.0400 0.0401 12,756 +0.00(+2.82%)
Dec 20, 2022 0.0399 0.0600 0.0390 0.0390 24,200 -0.01(-21.53%)
Dec 19, 2022 0.0504 0.0563 0.0439 0.0497 187,080 -0.00(-5.33%)
Dec 16, 2022 0.0430 0.0575 0.0430 0.0525 67,010 -0.00(-7.08%)
Dec 15, 2022 0.0440 0.0660 0.0440 0.0565 21,754 +0.00(+5.81%)
Dec 14, 2022 0.0540 0.0600 0.0480 0.0534 28,500 -0.00(-3.78%)
Dec 13, 2022 0.0503 0.0604 0.0480 0.0555 59,581 -0.00(-0.18%)
Dec 12, 2022 0.0586 0.0586 0.0502 0.0556 12,850 -0.00(-7.33%)
Dec 09, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+6.01%)
Dec 08, 2022 0.0615 0.0642 0.0566 0.0566 2,330 +0.00(+1.80%)
Dec 07, 2022 0.0528 0.0640 0.0452 0.0556 29,615 -0.01(-11.75%)
Dec 06, 2022 0.0725 0.0725 0.0538 0.0630 66,894 -0.01(-10.76%)
Dec 05, 2022 0.0741 0.0800 0.0650 0.0706 87,540 -0.01(-10.63%)
Dec 02, 2022 0.0750 0.0792 0.0694 0.0790 50,356 +0.01(+9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.