Indicators

Fanuc Ltd Unsp A ADR (OP: FANUY )

14.71 +0.07 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.74	14.74	14.36	14.53	362,337	-0.08(-0.55%)
Feb 28, 2024	14.58	14.86	14.58	14.61	215,950	+0.04(+0.27%)
Feb 27, 2024	14.31	14.63	14.31	14.57	455,934	+0.33(+2.32%)
Feb 26, 2024	14.05	14.29	14.05	14.24	266,629	+0.19(+1.35%)
Feb 23, 2024	13.60	14.16	13.60	14.05	277,902	+0.06(+0.43%)
Feb 22, 2024	14.04	14.08	13.91	13.99	226,249	-0.05(-0.36%)
Feb 21, 2024	13.89	14.10	13.71	14.04	297,725	+0.07(+0.50%)
Feb 20, 2024	13.95	14.12	13.90	13.97	175,378	+0.63(+4.72%)
Feb 16, 2024	13.50	13.50	13.16	13.34	175,822	-0.01(-0.07%)
Feb 15, 2024	13.07	13.35	13.07	13.35	375,439	+0.29(+2.22%)
Feb 14, 2024	13.09	13.09	12.97	13.06	439,224	-0.16(-1.21%)
Feb 13, 2024	13.10	13.46	13.10	13.22	1,074,795	-0.14(-1.05%)
Feb 12, 2024	13.09	13.50	13.00	13.36	209,990	+0.11(+0.83%)
Feb 09, 2024	13.09	13.33	13.08	13.25	732,501	-0.07(-0.53%)
Feb 08, 2024	13.26	13.33	13.19	13.32	347,448	-0.02(-0.15%)
Feb 07, 2024	13.47	13.47	13.25	13.34	233,832	+0.05(+0.39%)
Feb 06, 2024	13.45	13.45	13.22	13.29	224,511	-0.21(-1.57%)
Feb 05, 2024	13.50	13.63	13.50	13.50	395,606	-0.12(-0.88%)
Feb 02, 2024	13.57	13.68	13.50	13.62	302,032	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.